SpotMark priceTrading data
1
37,602.0
0.010
2
37,600.2
0.001
3
37,600.0
0.023
4
37,598.3
0.001
5
37,598.2
0.066
6
37,598.0
0.018
7
37,597.9
0.008
8
37,597.8
0.001
9
37,596.0
0.002
10
37,595.9
0.016
11
37,595.4
0.001
12
37,595.3
0.010
13
37,595.0
0.009
14
37,594.6
0.060
15
37,594.5
0.001
16
37,594.4
0.066
17
37,594.0
0.002
18
37,593.0
0.001
19
37,592.2
0.120
20
37,592.1
0.479
21
37,592.0
0.002
22
37,591.7
0.001
23
37,591.6
0.200
24
37,590.6
0.266
25
37,590.5
0.398
26
37,590.0
0.002
27
37,588.0
0.002
28
37,587.6
0.060
29
37,586.8
0.066
30
37,586.1
0.398
31
37,586.0
0.002
32
37,585.6
0.009
33
37,585.3
0.746
34
37,584.9
0.461
35
37,584.5
0.020
36
37,584.4
2.506
37
37,584.1
0.400
38
37,584.0
0.030
39
37,583.9
0.002
40
37,583.0
0.105
41
37,582.1
0.398
42
37,582.0
0.011
43
37,581.3
0.052
44
37,581.0
0.934
45
37,580.3
0.007
46
37,580.0
0.022
47
37,579.7
0.289
48
37,579.6
0.026
49
37,579.3
0.448
50
37,579.2
0.355
51
37,578.0
0.002
52
37,577.3
0.500
53
37,577.2
2.502
54
37,577.0
0.030
55
37,576.0
0.002
56
37,575.7
0.110
57
37,575.4
0.066
58
37,574.9
0.150
59
37,574.0
0.002
60
37,573.9
0.008
61
37,572.0
0.002
62
37,571.6
0.069
63
37,571.4
0.206
64
37,571.1
0.123
65
37,570.8
0.040
66
37,570.3
0.001
67
37,570.0
0.002
68
37,568.6
0.003
69
37,568.4
0.050
70
37,568.3
0.050
71
37,568.0
0.021
72
37,567.8
0.066
73
37,567.4
0.022
74
37,567.0
0.250
75
37,566.9
0.002
76
37,566.0
0.002
77
37,565.6
0.003
78
37,564.5
0.160
79
37,564.4
0.007
80
37,564.0
0.068
81
37,563.1
0.212
82
37,562.0
0.002
83
37,561.4
0.199
84
37,560.2
0.066
85
37,560.1
0.009
86
37,560.0
0.502
87
37,559.7
0.050
88
37,559.2
0.265
89
37,559.0
0.106
90
37,558.0
0.002
91
37,557.9
0.106
92
37,557.4
0.005
93
37,556.5
0.160
94
37,556.4
0.066
95
37,556.1
0.079
96
37,556.0
0.002
97
37,554.8
0.010
98
37,554.7
0.100
99
37,554.0
0.202
100
37,552.9
0.003
101
37,552.0
0.002
102
37,551.9
0.200
103
37,551.6
0.265
104
37,550.0
0.002
105
37,549.9
0.011
106
37,549.6
0.221
107
37,549.5
0.009
108
37,548.3
0.214
109
37,548.0
0.002
110
37,547.6
0.078
111
37,546.8
0.003
112
37,546.1
0.010
113
37,546.0
2.657
114
37,545.4
2.656
115
37,544.5
0.378
116
37,544.1
0.025
117
37,544.0
0.268
118
37,543.9
0.008
119
37,542.4
0.075
120
37,542.0
0.005
121
37,540.0
0.022
122
37,538.0
0.002
123
37,537.9
0.055
124
37,537.6
0.050
125
37,536.6
0.007
126
37,536.1
1.000
127
37,536.0
0.002
128
37,534.7
0.001
129
37,534.2
0.003
130
37,534.0
0.002
131
37,533.6
0.106
132
37,532.0
0.002
133
37,531.2
0.003
134
37,530.0
0.009
135
37,528.1
0.002
136
37,528.0
0.014
137
37,526.0
0.002
138
37,525.5
0.024
139
37,524.0
0.002
140
37,522.0
0.002
141
37,521.6
1.143
142
37,520.8
0.093
143
37,520.0
0.022
144
37,518.0
0.002
145
37,516.6
0.001
146
37,516.2
0.060
147
37,516.0
0.002
148
37,515.5
0.003
149
37,514.0
0.034
150
37,513.6
0.001
151
37,512.5
0.003
152
37,512.0
0.002
153
37,510.7
0.404
154
37,510.0
0.002
155
37,509.9
0.101
156
37,509.8
0.008
157
37,509.2
0.003
158
37,508.0
0.002
159
37,507.1
0.001
160
37,506.0
0.002
161
37,504.0
0.002
162
37,502.0
0.002
163
37,500.9
0.751
164
37,500.0
0.024
165
37,499.8
2.984
166
37,498.0
0.002
167
37,497.7
0.009
168
37,496.0
0.005
169
37,495.1
0.001
170
37,494.1
0.079
171
37,494.0
0.002
172
37,492.0
0.002
173
37,490.0
0.002
174
37,489.4
0.001
175
37,488.6
0.757
176
37,488.0
0.002
177
37,486.0
0.002
178
37,484.3
0.066
179
37,484.0
0.002
180
37,482.0
0.002
181
37,480.0
0.022
182
37,479.5
0.001
183
37,478.0
0.002
184
37,476.0
0.002
185
37,475.2
0.009
186
37,474.0
0.002
187
37,473.0
0.001
188
37,472.0
0.002
189
37,471.2
0.265
190
37,470.7
0.001
191
37,470.0
0.002
192
37,468.6
0.001
193
37,468.0
0.002
194
37,467.3
0.001
195
37,466.6
0.013
196
37,466.0
0.002
197
37,464.0
0.002
198
37,462.0
0.002
199
37,461.3
0.001
200
37,460.1
0.011
201
37,460.0
0.024
202
37,459.5
0.001
203
37,458.1
0.001
204
37,458.0
0.002
205
37,457.4
0.030
206
37,456.0
0.002
207
37,455.6
0.001
208
37,454.6
0.001
209
37,454.5
0.001
210
37,454.0
0.002
211
37,453.4
0.001
212
37,452.7
0.009
213
37,452.0
0.002
214
37,451.0
1.124
215
37,450.0
0.007
216
37,449.9
0.010
217
37,449.0
0.001
218
37,448.0
0.003
219
37,447.7
2.784
220
37,447.6
0.002
221
37,446.0
0.002
222
37,444.4
0.001
223
37,444.1
0.001
224
37,444.0
0.002
225
37,442.0
0.002
226
37,440.4
0.065
227
37,440.0
0.029
228
37,439.3
0.001
229
37,438.1
0.015
230
37,438.0
0.002
231
37,437.8
0.015
232
37,436.0
0.002
233
37,434.0
0.002
234
37,433.0
0.001
235
37,432.0
0.002
236
37,431.5
0.001
237
37,431.4
0.018
238
37,431.2
0.001
239
37,430.7
0.001
240
37,430.2
0.009
241
37,430.0
0.005
242
37,429.0
0.001
243
37,428.5
0.001
244
37,428.0
0.002
245
37,426.0
0.002
246
37,424.0
0.002
247
37,422.0
0.002
248
37,420.0
0.022
249
37,419.1
0.001
250
37,418.0
0.003
251
37,417.6
0.001
252
37,416.5
0.008
253
37,416.0
0.002
254
37,414.0
0.002
255
37,412.0
0.002
256
37,410.6
0.001
257
37,410.4
0.001
258
37,410.0
0.093
259
37,409.9
0.001
260
37,409.0
0.001
261
37,408.3
0.001
262
37,408.1
0.001
263
37,408.0
0.002
264
37,407.7
0.003
265
37,407.2
0.067
266
37,406.0
0.002
267
37,404.0
0.001
268
37,403.8
0.001
269
37,402.0
0.002
270
37,401.0
0.001
271
37,400.6
0.001
272
37,400.0
0.246
273
37,399.9
0.004
274
37,399.8
0.013
275
37,399.2
0.001
276
37,398.8
0.001
277
37,398.0
0.002
278
37,397.9
0.005
279
37,397.6
1.063
280
37,396.9
1.063
281
37,396.8
1.063
282
37,396.0
0.002
283
37,394.6
1.063
284
37,394.0
0.002
285
37,393.9
0.001
286
37,393.4
0.001
287
37,393.0
0.021
288
37,392.0
0.012
289
37,390.0
0.001
290
37,388.6
0.010
291
37,388.0
0.003
292
37,386.6
0.001
293
37,386.5
0.001
294
37,386.4
0.001
295
37,386.0
0.002
296
37,385.0
0.001
297
37,384.0
0.002
298
37,382.4
0.001
299
37,382.0
0.080
300
37,380.0
1.141
301
37,379.4
0.002
302
37,378.7
0.106
303
37,378.0
0.109
304
37,377.9
0.106
305
37,376.0
0.003
306
37,375.7
0.106
307
37,375.0
0.001
308
37,374.5
0.001
309
37,374.2
0.001
310
37,374.0
0.002
311
37,373.9
0.080
312
37,373.4
0.265
313
37,372.4
0.001
314
37,372.0
0.002
315
37,371.1
0.001
316
37,370.5
0.001
317
37,370.0
0.004
318
37,369.1
0.001
319
37,368.0
0.002
320
37,366.9
0.001
321
37,366.6
0.001
322
37,366.4
0.001
323
37,366.3
0.002
324
37,366.0
0.002
325
37,364.7
0.001
326
37,364.0
0.002
327
37,363.7
0.080
328
37,363.6
0.001
329
37,363.0
0.025
330
37,362.8
0.001
331
37,362.0
0.002
332
37,361.3
0.001
333
37,360.8
0.072
334
37,360.0
0.002
335
37,359.7
0.080
336
37,358.0
0.002
337
37,356.5
0.001
338
37,356.3
0.003
339
37,356.0
0.002
340
37,355.3
0.531
341
37,354.0
0.002
342
37,352.5
0.531
343
37,352.0
0.002
344
37,350.0
0.012
345
37,349.9
0.001
346
37,349.2
0.179
347
37,348.0
0.002
348
37,347.9
0.001
349
37,347.5
0.001
350
37,347.3
0.001
351
37,346.4
0.001
352
37,346.1
0.531
353
37,346.0
0.002
354
37,345.9
0.001
355
37,345.5
0.531
356
37,345.0
0.080
357
37,344.0
0.002
358
37,343.7
0.001
359
37,343.1
0.067
360
37,343.0
0.001
361
37,342.0
0.002
362
37,340.6
0.265
363
37,340.3
0.001
364
37,340.0
0.002
365
37,338.5
0.001
366
37,338.0
0.002
367
37,336.0
0.002
368
37,334.0
0.002
369
37,333.3
0.017
370
37,332.0
0.002
371
37,331.4
0.001
372
37,330.0
0.002
373
37,329.5
0.001
374
37,329.2
0.001
375
37,328.2
0.001
376
37,328.0
0.002
377
37,327.5
0.001
378
37,326.0
0.002
379
37,324.0
0.002
380
37,322.0
0.002
381
37,320.4
0.001
382
37,320.0
0.004
383
37,318.9
0.001
384
37,318.0
0.002
385
37,316.7
0.001
386
37,316.0
0.002
387
37,314.0
0.002
388
37,312.5
0.001
389
37,312.0
0.004
390
37,311.9
0.001
391
37,310.0
0.002
392
37,308.3
0.004
393
37,308.0
0.002
394
37,307.6
0.001
395
37,307.2
0.483
396
37,306.7
0.001
397
37,306.0
0.002
398
37,305.9
0.001
399
37,305.4
0.001
400
37,305.2
0.001
1
37,602.1
0.338
2
37,603.8
0.200
3
37,603.9
0.001
4
37,604.5
1.561
5
37,604.6
0.007
6
37,605.0
0.002
7
37,605.8
0.001
8
37,605.9
0.066
9
37,606.0
0.002
10
37,606.3
0.001
11
37,606.9
0.111
12
37,607.6
0.030
13
37,608.0
0.002
14
37,608.1
0.111
15
37,608.4
0.157
16
37,608.7
0.001
17
37,609.7
0.066
18
37,610.0
0.309
19
37,611.1
0.060
20
37,612.0
0.002
21
37,612.9
0.020
22
37,613.0
2.531
23
37,613.5
0.066
24
37,614.0
0.002
25
37,614.1
0.089
26
37,614.5
0.375
27
37,616.0
0.002
28
37,616.3
0.060
29
37,617.2
0.200
30
37,617.3
0.066
31
37,618.0
0.002
32
37,618.2
0.007
33
37,618.7
0.500
34
37,618.8
0.254
35
37,618.9
0.391
36
37,620.0
0.002
37
37,620.5
0.746
38
37,621.0
0.060
39
37,621.1
0.066
40
37,621.9
0.399
41
37,622.0
0.002
42
37,623.8
0.433
43
37,623.9
0.467
44
37,624.0
0.002
45
37,624.2
0.001
46
37,624.8
0.001
47
37,624.9
0.066
48
37,625.0
0.001
49
37,625.1
0.399
50
37,625.6
0.114
51
37,625.8
0.399
52
37,625.9
0.100
53
37,626.0
0.002
54
37,626.1
0.001
55
37,626.8
0.579
56
37,627.0
0.038
57
37,627.3
0.213
58
37,627.4
0.001
59
37,628.0
0.002
60
37,628.5
0.026
61
37,628.7
0.066
62
37,629.2
0.100
63
37,630.0
0.002
64
37,631.7
0.007
65
37,631.8
3.480
66
37,632.0
0.002
67
37,632.5
0.066
68
37,633.1
0.289
69
37,634.0
0.002
70
37,634.6
0.110
71
37,634.8
0.060
72
37,635.5
0.356
73
37,635.8
0.160
74
37,636.0
0.002
75
37,636.2
0.001
76
37,636.3
0.066
77
37,636.8
0.497
78
37,637.4
0.106
79
37,638.0
0.002
80
37,638.5
0.156
81
37,638.6
0.050
82
37,639.0
0.050
83
37,640.0
0.024
84
37,640.1
0.076
85
37,640.7
0.160
86
37,641.6
0.001
87
37,642.0
0.002
88
37,642.1
0.106
89
37,642.2
0.002
90
37,642.6
0.079
91
37,642.8
0.265
92
37,643.4
0.003
93
37,643.9
0.066
94
37,644.0
0.002
95
37,645.0
0.100
96
37,646.0
0.002
97
37,646.4
0.003
98
37,647.1
0.001
99
37,648.0
0.002
100
37,649.6
0.106
101
37,650.0
0.002
102
37,650.4
0.265
103
37,650.6
0.001
104
37,650.8
0.018
105
37,651.6
0.093
106
37,652.0
0.002
107
37,653.1
0.093
108
37,654.0
0.002
109
37,654.4
0.200
110
37,656.0
0.002
111
37,656.3
0.075
112
37,656.4
0.001
113
37,658.0
0.268
114
37,658.9
0.200
115
37,659.0
0.200
116
37,659.6
0.003
117
37,660.0
0.022
118
37,660.1
0.200
119
37,660.9
0.002
120
37,661.6
0.010
121
37,661.7
2.658
122
37,662.0
0.002
123
37,662.1
0.003
124
37,662.4
2.658
125
37,662.8
0.050
126
37,663.0
0.001
127
37,663.2
0.378
128
37,663.8
0.001
129
37,664.0
0.002
130
37,664.2
0.001
131
37,664.4
0.060
132
37,665.1
0.003
133
37,665.9
0.023
134
37,666.0
0.002
135
37,666.6
0.001
136
37,668.0
0.002
137
37,670.0
0.003
138
37,670.2
0.733
139
37,670.3
0.059
140
37,672.0
0.002
141
37,672.7
0.214
142
37,674.0
0.002
143
37,675.9
0.005
144
37,676.0
0.002
145
37,678.0
0.002
146
37,678.4
0.003
147
37,680.0
0.025
148
37,680.8
0.003
149
37,682.0
0.002
150
37,684.0
0.002
151
37,684.3
1.145
152
37,685.2
0.001
153
37,685.3
0.001
154
37,686.0
0.002
155
37,687.4
0.004
156
37,687.5
1.143
157
37,688.0
0.003
158
37,690.0
0.004
159
37,692.0
0.002
160
37,694.0
0.002
161
37,695.0
0.001
162
37,695.8
1.000
163
37,696.0
0.002
164
37,698.0
0.002
165
37,698.1
0.001
166
37,699.0
0.001
167
37,700.0
0.089
168
37,700.5
0.001
169
37,702.0
0.002
170
37,703.1
1.032
171
37,704.0
0.048
172
37,704.4
0.001
173
37,705.0
0.001
174
37,706.0
0.002
175
37,708.0
0.002
176
37,708.5
0.001
177
37,710.0
0.009
178
37,710.3
0.005
179
37,710.4
2.984
180
37,712.0
0.002
181
37,714.0
0.002
182
37,714.2
0.001
183
37,714.3
0.404
184
37,716.0
0.002
185
37,717.5
0.001
186
37,718.0
0.002
187
37,719.0
0.001
188
37,719.4
0.001
189
37,720.0
0.790
190
37,720.1
0.001
191
37,722.0
0.002
192
37,723.3
0.001
193
37,723.8
0.001
194
37,724.0
0.002
195
37,724.9
0.001
196
37,726.0
0.069
197
37,726.5
0.001
198
37,727.2
0.001
199
37,728.0
0.002
200
37,728.6
0.001
201
37,729.6
0.005
202
37,730.0
0.002
203
37,732.0
0.002
204
37,732.7
0.265
205
37,732.9
0.079
206
37,733.5
0.001
207
37,734.0
0.002
208
37,735.2
0.030
209
37,736.0
0.002
210
37,736.1
0.001
211
37,736.3
0.001
212
37,738.0
0.002
213
37,738.4
0.001
214
37,738.9
0.001
215
37,740.0
0.023
216
37,741.0
0.001
217
37,741.5
0.001
218
37,742.0
0.002
219
37,742.4
0.006
220
37,742.8
0.001
221
37,743.2
0.001
222
37,744.0
0.002
223
37,745.3
0.001
224
37,745.8
0.001
225
37,746.0
0.002
226
37,747.1
0.013
227
37,748.0
0.002
228
37,748.7
0.010
229
37,749.0
0.001
230
37,750.0
0.044
231
37,751.5
0.004
232
37,751.9
1.050
233
37,752.0
0.002
234
37,753.1
0.001
235
37,754.0
0.002
236
37,756.0
0.002
237
37,756.4
0.001
238
37,757.3
0.001
239
37,758.0
0.002
240
37,760.0
0.038
241
37,761.9
0.015
242
37,762.0
0.008
243
37,762.4
0.001
244
37,763.5
0.002
245
37,764.0
0.002
246
37,764.9
0.001
247
37,765.6
0.001
248
37,766.0
0.002
249
37,766.3
0.001
250
37,768.0
0.002
251
37,770.0
0.002
252
37,772.0
0.002
253
37,773.7
2.757
254
37,774.0
0.002
255
37,776.0
0.002
256
37,776.9
0.005
257
37,777.7
0.001
258
37,778.0
0.002
259
37,779.2
0.001
260
37,780.0
0.033
261
37,780.2
0.001
262
37,782.0
0.002
263
37,784.0
0.003
264
37,785.9
0.002
265
37,786.0
0.002
266
37,786.9
0.001
267
37,788.0
0.002
268
37,790.0
0.002
269
37,791.4
0.001
270
37,792.0
0.002
271
37,794.0
0.002
272
37,795.0
0.011
273
37,796.0
0.004
274
37,796.1
0.001
275
37,796.8
0.001
276
37,797.6
0.001
277
37,798.0
0.002
278
37,799.3
0.001
279
37,799.9
0.002
280
37,800.0
0.084
281
37,800.1
0.001
282
37,802.0
0.002
283
37,804.0
0.002
284
37,805.1
0.003
285
37,805.2
0.001
286
37,806.0
0.002
287
37,806.8
0.001
288
37,808.0
0.002
289
37,810.0
0.002
290
37,812.0
0.002
291
37,813.3
0.001
292
37,814.0
0.002
293
37,814.3
0.004
294
37,815.3
0.001
295
37,816.0
0.002
296
37,818.0
0.002
297
37,818.1
0.001
298
37,818.2
0.001
299
37,818.4
0.001
300
37,820.0
0.022
301
37,821.1
0.001
302
37,821.4
0.001
303
37,822.0
0.002
304
37,823.6
0.001
305
37,824.0
0.002
306
37,826.0
0.002
307
37,826.6
0.001
308
37,827.2
1.063
309
37,828.0
0.002
310
37,828.5
0.001
311
37,829.4
1.063
312
37,829.5
1.063
313
37,830.0
0.002
314
37,830.2
1.063
315
37,832.0
0.002
316
37,832.9
0.002
317
37,833.3
0.001
318
37,834.0
0.003
319
37,836.0
0.002
320
37,838.0
0.002
321
37,839.9
0.001
322
37,840.0
0.002
323
37,842.0
0.002
324
37,842.3
0.001
325
37,844.0
0.002
326
37,844.8
0.001
327
37,845.0
0.001
328
37,846.0
0.002
329
37,846.1
0.106
330
37,847.1
0.001
331
37,848.0
0.008
332
37,848.3
0.106
333
37,848.4
0.106
334
37,849.1
0.106
335
37,850.0
0.003
336
37,851.2
0.001
337
37,852.0
0.006
338
37,852.2
0.001
339
37,852.3
0.266
340
37,854.0
0.002
341
37,855.0
0.001
342
37,855.6
0.001
343
37,856.0
0.002
344
37,857.1
0.001
345
37,858.0
0.002
346
37,858.6
0.087
347
37,859.9
0.001
348
37,860.0
0.014
349
37,862.0
0.002
350
37,863.0
0.025
351
37,864.0
0.002
352
37,866.0
0.002
353
37,866.6
0.002
354
37,867.2
0.001
355
37,868.0
0.005
356
37,869.5
0.001
357
37,870.0
0.002
358
37,871.2
0.265
359
37,872.0
0.002
360
37,874.0
0.002
361
37,874.4
0.001
362
37,874.9
0.001
363
37,875.0
0.001
364
37,876.0
0.002
365
37,876.8
0.001
366
37,878.0
0.002
367
37,879.1
0.001
368
37,880.0
0.004
369
37,880.6
0.001
370
37,881.7
0.531
371
37,882.0
0.002
372
37,882.3
0.005
373
37,883.9
0.531
374
37,884.0
0.534
375
37,884.8
0.531
376
37,885.1
0.001
377
37,885.9
0.120
378
37,886.0
0.002
379
37,886.3
0.005
380
37,888.0
0.027
381
37,888.4
0.001
382
37,890.0
0.009
383
37,891.0
0.001
384
37,892.0
0.009
385
37,893.0
0.022
386
37,893.3
0.001
387
37,894.0
0.002
388
37,894.2
0.001
389
37,894.6
0.001
390
37,895.5
1.583
391
37,896.0
0.002
392
37,896.4
0.005
393
37,897.2
0.001
394
37,898.0
0.002
395
37,899.2
0.001
396
37,899.3
0.004
397
37,899.7
0.001
398
37,899.8
0.001
399
37,899.9
0.820
400
37,900.0
0.066
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 10:13:38 | 37,602.1 | 0.00004959 |
| 10:13:38 | 37,602.1 | 0.00004954 |
| 10:13:37 | 37,602.0 | 0.00008926 |
| 10:13:33 | 37,602.0 | 0.00080440 |
| 10:13:29 | 37,602.1 | 0.00236688 |
| 10:13:29 | 37,602.1 | 0.00070474 |
| 10:13:28 | 37,602.1 | 0.00469727 |
| 10:13:25 | 37,604.0 | 0.00070000 |
| 10:13:25 | 37,604.0 | 0.00220000 |
| 10:13:25 | 37,604.5 | 0.00020000 |
| 10:13:07 | 37,604.6 | 0.00003130 |
| 10:13:06 | 37,604.6 | 0.00003733 |
| 10:13:06 | 37,604.5 | 0.00001866 |
| 10:13:05 | 37,605.9 | 0.00800000 |
| 10:13:05 | 37,606.0 | 0.00220000 |
| 10:13:05 | 37,606.0 | 0.00070000 |
| 10:13:05 | 37,606.2 | 0.00010000 |
| 10:13:05 | 37,606.8 | 0.00020000 |
| 10:13:04 | 37,607.9 | 0.00000958 |
| 10:13:04 | 37,607.9 | 0.00799042 |
| 10:13:04 | 37,608.0 | 0.00095958 |
| 10:13:04 | 37,608.0 | 0.00220000 |
| 10:13:04 | 37,608.0 | 0.00070000 |
| 10:13:04 | 37,608.3 | 0.00800000 |
| 10:13:04 | 37,608.3 | 0.00020061 |
| 10:13:04 | 37,608.3 | 0.00004779 |
| 10:13:04 | 37,608.3 | 0.00075160 |
| 10:13:04 | 37,608.3 | 0.01350000 |
| 10:13:04 | 37,608.3 | 0.04891268 |
| 10:13:04 | 37,608.3 | 0.00385159 |
| 10:13:04 | 37,608.4 | 0.00003267 |
| 10:13:01 | 37,608.3 | 0.01633573 |
| 10:13:01 | 37,608.3 | 0.00747158 |
| 10:12:54 | 37,608.3 | 0.00001339 |
| 10:12:50 | 37,608.3 | 0.00051503 |
| 10:12:50 | 37,608.4 | 0.00036004 |
| 10:12:50 | 37,608.4 | 0.00020061 |
| 10:12:50 | 37,608.4 | 0.00004779 |
| 10:12:49 | 37,608.4 | 0.00075160 |
| 10:12:44 | 37,608.4 | 0.00254730 |
| 10:12:44 | 37,608.8 | 0.00001294 |
| 10:12:44 | 37,608.8 | 0.00018706 |
| 10:12:44 | 37,608.9 | 0.00150000 |
| 10:12:44 | 37,609.0 | 0.00095585 |
| 10:12:44 | 37,609.5 | 0.00800000 |
| 10:12:44 | 37,609.5 | 0.00270000 |
| 10:12:44 | 37,609.5 | 0.00800000 |
| 10:12:44 | 37,609.5 | 0.00270000 |
| 10:12:44 | 37,609.6 | 0.00026588 |
| 10:12:44 | 37,609.6 | 0.00119916 |
| 10:12:44 | 37,609.9 | 0.00486205 |
| 10:12:43 | 37,609.9 | 0.00004535 |
| 10:12:42 | 37,610.0 | 0.00042093 |
| 10:12:41 | 37,609.9 | 0.00004688 |
| 10:12:41 | 37,609.9 | 0.00050272 |
| 10:12:41 | 37,609.9 | 0.00046831 |
| 10:12:41 | 37,609.9 | 0.00124828 |
| 10:12:41 | 37,609.9 | 0.00082641 |
| 10:12:41 | 37,609.9 | 0.00217359 |
| 10:12:40 | 37,610.0 | 0.00108215 |
Call auction, go to spot trading.
