SpotMark priceTrading data
1
30,036.7
0.621
2
30,035.6
0.050
3
30,034.8
0.043
4
30,033.6
0.136
5
30,032.8
0.012
6
30,030.8
0.063
7
30,030.5
0.136
8
30,030.0
0.033
9
30,028.3
0.010
10
30,027.7
0.005
11
30,026.3
0.070
12
30,026.2
0.050
13
30,025.8
0.050
14
30,025.5
0.066
15
30,024.8
0.002
16
30,024.7
0.025
17
30,024.6
0.136
18
30,024.4
0.123
19
30,023.7
0.233
20
30,023.4
0.035
21
30,022.6
0.240
22
30,022.5
0.148
23
30,022.4
2.249
24
30,022.2
0.152
25
30,022.0
0.587
26
30,021.8
0.130
27
30,021.6
0.060
28
30,021.5
0.136
29
30,020.8
0.001
30
30,020.0
1.066
31
30,019.5
0.170
32
30,019.3
0.090
33
30,019.1
0.028
34
30,018.8
0.020
35
30,018.6
0.480
36
30,017.9
0.300
37
30,017.7
6.017
38
30,017.4
0.487
39
30,016.7
0.006
40
30,016.6
0.136
41
30,016.5
0.665
42
30,016.4
0.050
43
30,016.0
0.001
44
30,015.0
0.001
45
30,014.4
0.012
46
30,014.3
0.450
47
30,013.6
0.726
48
30,013.5
0.050
49
30,012.9
0.136
50
30,012.0
0.099
51
30,011.9
0.029
52
30,011.0
0.500
53
30,010.6
0.190
54
30,010.0
0.033
55
30,009.8
0.001
56
30,009.2
0.037
57
30,009.1
0.136
58
30,008.0
0.100
59
30,007.5
0.069
60
30,007.4
0.566
61
30,007.3
0.166
62
30,006.3
0.010
63
30,005.7
0.136
64
30,004.1
0.249
65
30,004.0
0.100
66
30,003.4
0.133
67
30,003.1
0.009
68
30,002.9
0.001
69
30,002.6
0.136
70
30,002.3
0.001
71
30,001.5
0.500
72
30,001.4
0.040
73
30,000.5
0.587
74
30,000.1
0.950
75
30,000.0
0.667
76
29,999.9
0.068
77
29,999.7
0.001
78
29,999.3
0.354
79
29,999.1
0.001
80
29,999.0
0.250
81
29,998.4
3.010
82
29,998.3
0.010
83
29,998.2
1.000
84
29,997.4
0.025
85
29,997.2
0.480
86
29,996.8
0.136
87
29,996.6
0.140
88
29,996.0
0.102
89
29,995.7
0.050
90
29,995.5
0.500
91
29,995.2
0.166
92
29,995.0
0.028
93
29,994.5
0.019
94
29,993.9
0.061
95
29,993.3
0.001
96
29,993.2
0.014
97
29,992.7
0.001
98
29,992.3
0.001
99
29,991.1
0.136
100
29,991.0
0.090
101
29,990.4
0.030
102
29,990.0
0.043
103
29,988.3
0.001
104
29,988.0
0.136
105
29,987.8
0.025
106
29,987.5
0.563
107
29,987.4
0.100
108
29,986.6
0.002
109
29,985.6
2.312
110
29,984.9
0.186
111
29,984.8
0.136
112
29,984.0
0.001
113
29,983.6
0.001
114
29,983.4
0.057
115
29,983.3
0.001
116
29,983.1
0.002
117
29,982.6
0.001
118
29,982.2
0.001
119
29,980.0
0.033
120
29,979.3
0.136
121
29,978.9
0.500
122
29,978.6
0.240
123
29,976.1
0.034
124
29,975.9
0.166
125
29,975.0
0.136
126
29,974.8
0.001
127
29,972.6
0.001
128
29,971.2
2.470
129
29,970.0
0.033
130
29,969.9
0.166
131
29,969.3
0.523
132
29,968.0
0.563
133
29,967.4
0.500
134
29,966.6
0.001
135
29,965.8
2.466
136
29,965.0
0.001
137
29,963.9
0.166
138
29,963.8
0.563
139
29,963.3
0.001
140
29,961.5
0.001
141
29,960.0
0.053
142
29,959.9
0.013
143
29,959.7
1.000
144
29,959.3
1.695
145
29,959.0
0.001
146
29,955.5
0.001
147
29,954.9
0.001
148
29,954.5
0.003
149
29,953.9
0.001
150
29,951.9
0.166
151
29,950.0
0.036
152
29,949.8
0.003
153
29,949.6
0.001
154
29,946.6
0.001
155
29,946.4
0.001
156
29,946.0
0.001
157
29,944.3
0.095
158
29,944.0
0.001
159
29,943.4
4.625
160
29,942.5
3.027
161
29,940.9
0.001
162
29,940.0
0.033
163
29,939.9
0.166
164
29,939.4
2.660
165
29,938.1
0.563
166
29,938.0
0.001
167
29,936.8
0.001
168
29,936.4
3.110
169
29,933.4
0.014
170
29,933.3
0.001
171
29,932.3
1.676
172
29,931.9
2.461
173
29,931.1
0.001
174
29,929.6
0.014
175
29,928.4
0.001
176
29,927.9
0.166
177
29,927.0
0.004
178
29,926.9
0.010
179
29,926.6
0.009
180
29,926.0
3.520
181
29,925.7
0.013
182
29,925.3
0.001
183
29,925.0
0.001
184
29,923.0
0.001
185
29,921.4
0.001
186
29,921.3
0.333
187
29,921.2
0.001
188
29,921.0
0.052
189
29,920.8
0.001
190
29,920.2
0.001
191
29,920.0
0.038
192
29,918.8
0.009
193
29,914.5
0.005
194
29,912.5
0.001
195
29,911.9
0.001
196
29,911.0
0.001
197
29,910.8
0.001
198
29,910.5
0.001
199
29,910.0
0.001
200
29,906.9
0.001
201
29,905.3
1.693
202
29,905.0
0.002
203
29,902.9
0.001
204
29,901.3
1.065
205
29,900.7
0.001
206
29,900.0
0.129
207
29,899.1
0.004
208
29,898.4
0.001
209
29,898.3
0.007
210
29,896.9
0.002
211
29,892.3
0.001
212
29,890.4
0.001
213
29,890.2
0.009
214
29,890.0
0.001
215
29,888.8
0.001
216
29,888.0
10.000
217
29,887.5
0.001
218
29,887.0
0.001
219
29,886.4
0.001
220
29,884.9
0.001
221
29,883.4
0.001
222
29,882.3
0.001
223
29,881.2
0.001
224
29,881.1
0.001
225
29,880.0
0.020
226
29,879.9
0.864
227
29,879.0
0.001
228
29,878.8
0.362
229
29,877.0
0.001
230
29,876.0
0.001
231
29,875.0
0.028
232
29,874.7
0.001
233
29,874.5
0.007
234
29,874.3
2.000
235
29,871.6
0.001
236
29,871.5
0.324
237
29,870.8
0.001
238
29,870.0
0.001
239
29,869.4
0.001
240
29,869.3
0.001
241
29,866.6
0.004
242
29,866.1
0.014
243
29,866.0
0.001
244
29,862.4
0.001
245
29,861.6
0.020
246
29,860.0
0.001
247
29,858.5
0.001
248
29,858.4
0.095
249
29,857.9
0.001
250
29,856.1
0.001
251
29,855.6
0.010
252
29,853.8
0.001
253
29,852.9
0.001
254
29,850.9
0.001
255
29,850.0
0.012
256
29,849.6
0.001
257
29,846.6
0.001
258
29,843.9
0.003
259
29,842.9
0.001
260
29,840.3
0.001
261
29,840.0
0.032
262
29,839.9
0.001
263
29,839.8
0.006
264
29,839.3
0.002
265
29,838.2
0.001
266
29,837.5
0.009
267
29,833.3
0.002
268
29,831.6
0.001
269
29,831.0
0.001
270
29,830.0
0.008
271
29,829.9
0.001
272
29,827.2
0.004
273
29,825.5
0.001
274
29,825.3
0.124
275
29,823.0
0.001
276
29,822.5
0.001
277
29,821.8
0.013
278
29,821.5
0.001
279
29,821.4
0.001
280
29,820.9
0.001
281
29,819.9
0.332
282
29,818.9
0.001
283
29,818.2
0.477
284
29,813.3
0.001
285
29,811.8
0.019
286
29,811.1
0.001
287
29,811.0
0.102
288
29,810.0
0.001
289
29,808.3
5.639
290
29,808.2
0.001
291
29,808.0
1.403
292
29,805.9
0.001
293
29,805.6
0.001
294
29,805.4
0.001
295
29,805.1
0.001
296
29,804.8
0.333
297
29,804.3
0.001
298
29,804.1
0.380
299
29,803.6
0.001
300
29,802.8
0.014
301
29,800.0
0.185
302
29,799.0
0.003
303
29,798.9
0.001
304
29,796.5
0.002
305
29,796.4
0.001
306
29,794.7
0.001
307
29,793.3
0.001
308
29,790.5
0.001
309
29,790.4
0.001
310
29,790.0
0.001
311
29,789.4
0.594
312
29,789.2
0.001
313
29,788.5
0.001
314
29,787.7
0.001
315
29,787.5
0.001
316
29,786.6
0.001
317
29,786.0
0.001
318
29,784.6
0.001
319
29,784.5
0.010
320
29,784.2
0.001
321
29,783.7
0.001
322
29,783.6
0.001
323
29,782.2
0.001
324
29,781.0
0.001
325
29,780.3
0.001
326
29,780.0
0.010
327
29,777.7
0.001
328
29,777.4
0.001
329
29,776.0
0.001
330
29,775.0
0.001
331
29,774.7
0.001
332
29,773.3
0.001
333
29,772.7
0.001
334
29,772.6
0.097
335
29,771.3
0.001
336
29,770.3
0.002
337
29,770.0
0.001
338
29,769.8
0.001
339
29,768.4
2.015
340
29,767.5
0.001
341
29,764.7
0.001
342
29,764.5
0.001
343
29,763.2
0.001
344
29,762.8
0.001
345
29,762.7
0.001
346
29,761.5
0.004
347
29,761.1
0.001
348
29,760.0
0.020
349
29,759.7
7.320
350
29,759.4
0.001
351
29,759.1
0.004
352
29,757.8
0.001
353
29,757.7
0.001
354
29,755.5
0.004
355
29,755.0
0.028
356
29,753.8
0.001
357
29,750.0
0.007
358
29,749.9
0.001
359
29,748.8
0.001
360
29,748.2
0.009
361
29,748.0
0.499
362
29,746.9
0.001
363
29,746.5
0.001
364
29,746.4
0.001
365
29,744.1
0.001
366
29,741.8
0.013
367
29,741.6
0.001
368
29,740.7
0.001
369
29,740.5
0.001
370
29,740.0
0.001
371
29,739.9
0.001
372
29,739.5
0.014
373
29,739.4
0.001
374
29,739.0
0.001
375
29,738.4
0.001
376
29,738.3
0.003
377
29,737.1
0.001
378
29,733.3
0.001
379
29,732.5
0.001
380
29,730.0
0.001
381
29,727.9
0.002
382
29,727.2
0.001
383
29,726.4
0.001
384
29,726.1
0.001
385
29,726.0
0.001
386
29,724.7
0.002
387
29,723.3
0.001
388
29,722.5
0.003
389
29,720.0
0.020
390
29,719.9
0.001
391
29,719.0
0.001
392
29,718.6
0.001
393
29,717.8
0.001
394
29,717.6
0.001
395
29,717.5
0.001
396
29,716.6
0.001
397
29,716.0
0.100
398
29,715.7
0.001
399
29,715.3
0.001
400
29,713.8
0.001
1
30,036.8
0.001
2
30,041.0
0.010
3
30,041.5
0.002
4
30,041.7
0.023
5
30,042.0
0.001
6
30,042.5
0.006
7
30,043.1
0.015
8
30,043.7
0.071
9
30,043.8
0.005
10
30,044.3
0.003
11
30,044.4
0.010
12
30,045.1
0.025
13
30,045.2
0.066
14
30,045.7
0.012
15
30,045.8
0.500
16
30,045.9
0.020
17
30,046.7
0.155
18
30,048.7
0.003
19
30,049.3
0.001
20
30,049.4
0.258
21
30,049.5
0.016
22
30,050.5
0.455
23
30,051.6
0.013
24
30,051.7
2.239
25
30,052.5
0.136
26
30,053.8
0.001
27
30,053.9
0.665
28
30,054.2
0.015
29
30,055.6
0.136
30
30,055.8
0.050
31
30,056.9
0.001
32
30,057.1
0.069
33
30,057.7
0.083
34
30,058.5
0.100
35
30,059.1
0.136
36
30,059.4
0.100
37
30,060.0
0.100
38
30,060.3
0.001
39
30,060.4
0.345
40
30,060.5
0.508
41
30,062.1
0.587
42
30,063.3
0.009
43
30,063.5
0.049
44
30,063.9
0.796
45
30,064.0
0.120
46
30,064.1
0.009
47
30,064.2
0.600
48
30,064.5
0.136
49
30,064.6
0.733
50
30,064.9
0.166
51
30,066.0
0.240
52
30,066.1
0.037
53
30,066.3
0.655
54
30,066.9
0.480
55
30,067.4
6.021
56
30,068.0
0.100
57
30,069.2
1.000
58
30,069.6
0.030
59
30,070.0
0.182
60
30,070.4
0.136
61
30,070.6
0.050
62
30,072.0
0.100
63
30,072.8
0.090
64
30,073.0
0.249
65
30,073.5
0.060
66
30,074.0
0.033
67
30,074.1
0.012
68
30,075.8
3.005
69
30,076.2
0.136
70
30,076.5
0.153
71
30,078.5
2.466
72
30,079.7
0.136
73
30,080.0
0.029
74
30,080.7
0.002
75
30,081.2
2.312
76
30,081.3
0.190
77
30,081.4
0.320
78
30,081.6
0.029
79
30,084.0
0.386
80
30,085.1
0.563
81
30,085.5
0.066
82
30,085.6
0.030
83
30,086.0
0.025
84
30,086.6
0.050
85
30,087.1
2.466
86
30,088.2
0.140
87
30,088.7
0.136
88
30,088.8
0.040
89
30,089.8
0.002
90
30,090.0
0.133
91
30,090.8
2.466
92
30,091.2
0.250
93
30,091.8
0.136
94
30,092.6
0.001
95
30,093.7
0.006
96
30,094.1
1.000
97
30,094.9
0.136
98
30,095.7
0.030
99
30,096.0
0.062
100
30,097.1
0.018
101
30,097.4
0.002
102
30,098.3
2.466
103
30,099.0
2.000
104
30,099.1
0.054
105
30,099.9
0.001
106
30,100.0
1.001
107
30,100.1
0.302
108
30,102.0
0.118
109
30,102.8
0.103
110
30,103.3
0.136
111
30,105.0
0.133
112
30,105.6
0.026
113
30,106.3
0.500
114
30,106.7
0.090
115
30,108.0
0.166
116
30,108.6
0.040
117
30,110.1
0.563
118
30,110.9
0.001
119
30,111.8
0.699
120
30,114.4
0.022
121
30,114.9
0.136
122
30,115.4
2.660
123
30,115.8
0.004
124
30,116.0
0.095
125
30,116.1
0.400
126
30,119.0
0.001
127
30,119.6
0.354
128
30,120.0
0.187
129
30,120.8
0.014
130
30,121.2
0.534
131
30,121.8
1.672
132
30,122.4
0.900
133
30,123.4
0.001
134
30,128.0
4.625
135
30,130.0
0.043
136
30,130.7
0.001
137
30,131.0
0.010
138
30,132.0
0.166
139
30,132.7
0.001
140
30,133.3
0.001
141
30,136.9
0.001
142
30,139.9
0.001
143
30,140.0
0.066
144
30,140.1
0.001
145
30,140.7
0.333
146
30,141.5
0.003
147
30,141.7
0.010
148
30,142.4
0.563
149
30,144.9
0.001
150
30,145.3
0.001
151
30,146.6
0.001
152
30,147.2
0.001
153
30,147.5
0.004
154
30,148.8
1.674
155
30,150.0
0.091
156
30,151.1
0.001
157
30,153.0
0.001
158
30,153.3
0.001
159
30,154.1
0.001
160
30,156.0
1.065
161
30,156.8
0.001
162
30,160.0
0.053
163
30,160.2
0.001
164
30,161.5
0.523
165
30,162.9
0.003
166
30,163.6
0.048
167
30,165.3
0.001
168
30,166.2
0.012
169
30,169.2
0.001
170
30,170.0
0.033
171
30,172.5
0.001
172
30,173.6
0.001
173
30,174.5
0.002
174
30,175.5
0.001
175
30,175.8
1.669
176
30,176.2
0.002
177
30,176.4
0.009
178
30,176.9
0.001
179
30,177.0
0.001
180
30,177.2
0.009
181
30,180.0
0.232
182
30,180.2
0.001
183
30,180.9
0.001
184
30,181.9
0.001
185
30,184.8
0.014
186
30,185.8
0.001
187
30,186.0
0.003
188
30,186.2
0.005
189
30,188.3
0.005
190
30,190.0
0.099
191
30,190.9
0.001
192
30,191.9
0.001
193
30,194.6
0.001
194
30,199.0
0.001
195
30,199.8
0.009
196
30,199.9
0.001
197
30,200.0
0.135
198
30,200.3
0.001
199
30,201.8
0.095
200
30,202.7
0.001
201
30,203.6
0.477
202
30,204.6
0.001
203
30,204.9
0.001
204
30,205.0
0.002
205
30,208.6
0.009
206
30,210.0
0.099
207
30,212.1
0.001
208
30,212.6
0.380
209
30,213.3
0.001
210
30,213.4
0.001
211
30,213.7
0.010
212
30,213.8
0.001
213
30,214.2
0.001
214
30,215.2
0.001
215
30,215.7
0.001
216
30,216.6
0.001
217
30,217.4
0.001
218
30,217.6
0.001
219
30,219.1
0.001
220
30,220.0
0.099
221
30,220.3
0.001
222
30,220.5
0.001
223
30,221.9
0.001
224
30,222.0
0.001
225
30,222.2
0.058
226
30,222.5
0.001
227
30,222.8
0.002
228
30,224.6
0.001
229
30,225.0
0.001
230
30,225.4
3.429
231
30,225.7
0.008
232
30,226.0
0.002
233
30,226.6
0.001
234
30,227.4
0.001
235
30,227.9
0.096
236
30,230.0
0.099
237
30,230.7
0.002
238
30,232.1
0.001
239
30,232.5
0.001
240
30,232.6
0.001
241
30,233.3
0.013
242
30,234.9
1.861
243
30,235.0
0.028
244
30,235.1
0.001
245
30,235.7
0.001
246
30,236.5
0.001
247
30,238.1
0.013
248
30,238.4
0.001
249
30,239.5
0.001
250
30,239.8
0.001
251
30,239.9
0.001
252
30,240.0
0.488
253
30,240.3
0.007
254
30,240.4
0.001
255
30,243.0
0.001
256
30,244.1
0.001
257
30,244.2
0.001
258
30,244.3
0.001
259
30,245.0
0.001
260
30,246.6
0.001
261
30,247.2
0.067
262
30,248.9
0.001
263
30,249.0
0.014
264
30,249.8
0.001
265
30,249.9
0.324
266
30,250.0
0.210
267
30,252.3
0.001
268
30,252.4
0.001
269
30,253.8
0.001
270
30,255.2
0.001
271
30,256.5
0.001
272
30,257.9
0.004
273
30,259.0
0.002
274
30,260.0
0.099
275
30,260.5
0.001
276
30,260.8
0.001
277
30,261.1
0.004
278
30,261.4
0.007
279
30,262.5
0.001
280
30,264.1
0.001
281
30,264.7
0.001
282
30,264.8
0.001
283
30,265.4
0.001
284
30,266.3
0.703
285
30,266.6
0.002
286
30,267.8
0.001
287
30,268.3
0.001
288
30,269.2
0.001
289
30,269.4
0.001
290
30,270.0
0.112
291
30,271.2
0.001
292
30,272.0
0.001
293
30,273.0
0.001
294
30,273.3
0.001
295
30,273.9
0.001
296
30,276.8
0.001
297
30,277.3
0.005
298
30,278.5
0.001
299
30,278.9
0.001
300
30,279.0
0.001
301
30,279.1
0.003
302
30,280.0
0.122
303
30,280.5
0.001
304
30,280.7
0.001
305
30,280.8
0.001
306
30,281.6
0.001
307
30,283.8
0.001
308
30,284.8
0.019
309
30,285.7
0.001
310
30,285.8
0.010
311
30,287.7
0.095
312
30,288.0
0.001
313
30,288.5
5.630
314
30,290.0
0.066
315
30,290.9
0.002
316
30,291.0
0.001
317
30,291.1
0.010
318
30,292.0
0.001
319
30,292.7
0.001
320
30,293.6
0.013
321
30,293.8
0.001
322
30,295.3
0.001
323
30,295.6
0.001
324
30,296.0
0.001
325
30,296.8
0.001
326
30,296.9
0.001
327
30,297.0
0.001
328
30,297.7
0.001
329
30,298.8
0.001
330
30,299.0
0.001
331
30,299.9
0.001
332
30,300.0
0.310
333
30,300.6
0.001
334
30,301.3
0.001
335
30,302.0
0.001
336
30,302.2
0.001
337
30,302.6
0.001
338
30,303.9
0.001
339
30,304.0
0.001
340
30,305.5
0.001
341
30,307.6
0.001
342
30,308.0
0.005
343
30,308.2
0.332
344
30,310.0
0.071
345
30,310.8
0.001
346
30,311.0
0.001
347
30,311.1
0.001
348
30,311.6
0.001
349
30,312.0
0.039
350
30,312.7
0.002
351
30,313.3
0.014
352
30,313.9
0.001
353
30,314.0
0.001
354
30,314.3
0.007
355
30,314.6
0.001
356
30,315.1
0.001
357
30,316.6
0.001
358
30,317.0
0.001
359
30,318.8
0.001
360
30,320.0
0.119
361
30,320.5
0.009
362
30,320.6
0.001
363
30,321.0
1.228
364
30,321.9
0.001
365
30,322.2
0.019
366
30,324.1
0.022
367
30,324.4
0.001
368
30,324.7
0.010
369
30,325.8
0.001
370
30,325.9
0.001
371
30,326.5
0.001
372
30,327.1
1.978
373
30,328.6
0.001
374
30,330.0
0.099
375
30,331.8
0.001
376
30,332.6
0.001
377
30,332.7
0.001
378
30,333.3
0.062
379
30,334.0
0.005
380
30,334.7
0.001
381
30,335.6
0.001
382
30,336.0
0.001
383
30,336.3
0.106
384
30,337.4
0.001
385
30,338.4
0.001
386
30,339.4
0.001
387
30,340.0
0.043
388
30,340.2
0.001
389
30,340.7
0.001
390
30,340.8
0.001
391
30,341.9
0.001
392
30,342.1
1.117
393
30,342.8
0.001
394
30,343.1
0.001
395
30,343.9
0.001
396
30,345.4
0.001
397
30,347.2
0.006
398
30,348.5
0.001
399
30,350.0
0.304
400
30,352.0
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 19:13:18 | 30,036.8 | 0.00069225 |
| 19:13:09 | 30,036.8 | 0.00008323 |
| 19:13:08 | 30,036.7 | 0.00336770 |
| 19:13:08 | 30,036.7 | 0.00100000 |
| 19:13:07 | 30,036.8 | 0.00037688 |
| 19:13:06 | 30,040.5 | 0.00020000 |
| 19:13:06 | 30,040.5 | 0.00100000 |
| 19:13:05 | 30,032.8 | 0.00192500 |
| 19:13:05 | 30,032.8 | 0.00210923 |
| 19:13:05 | 30,032.8 | 0.00771520 |
| 19:13:05 | 30,032.8 | 0.00017557 |
| 19:13:05 | 30,034.1 | 0.05063591 |
| 19:13:05 | 30,038.6 | 0.00006691 |
| 19:13:05 | 30,040.5 | 0.00020000 |
| 19:13:05 | 30,040.5 | 0.01000000 |
| 19:13:05 | 30,040.5 | 0.00100000 |
| 19:13:04 | 30,045.0 | 0.00020000 |
| 19:13:04 | 30,046.2 | 0.00000042 |
| 19:13:04 | 30,046.2 | 0.00099958 |
| 19:13:04 | 30,046.2 | 0.34960042 |
| 19:13:04 | 30,046.3 | 0.00028821 |
| 19:13:04 | 30,046.2 | 0.00115563 |
| 19:13:02 | 30,046.2 | 0.04745349 |
| 19:12:53 | 30,046.2 | 0.00179046 |
| 19:12:52 | 30,046.3 | 0.00133127 |
| 19:12:48 | 30,046.4 | 0.00016640 |
| 19:12:48 | 30,046.3 | 0.00646041 |
| 19:12:48 | 30,046.3 | 0.00027845 |
| 19:12:48 | 30,046.3 | 0.00100000 |
| 19:12:45 | 30,046.3 | 0.00151914 |
| 19:12:45 | 30,046.3 | 0.00362642 |
| 19:12:45 | 30,046.3 | 0.00518622 |
| 19:12:45 | 30,046.3 | 0.00153176 |
| 19:12:44 | 30,046.3 | 0.00614054 |
| 19:12:44 | 30,046.6 | 0.00087427 |
| 19:12:44 | 30,046.6 | 0.00012573 |
| 19:12:42 | 30,046.6 | 0.23057165 |
| 19:12:42 | 30,047.0 | 0.00020000 |
| 19:12:42 | 30,048.0 | 0.00105970 |
| 19:12:41 | 30,055.9 | 0.00000386 |
| 19:12:41 | 30,056.0 | 0.00097574 |
| 19:12:41 | 30,055.9 | 0.00151000 |
| 19:12:40 | 30,055.9 | 0.01000000 |
| 19:12:40 | 30,048.0 | 0.00100000 |
| 19:12:40 | 30,048.0 | 0.00020000 |
| 19:12:40 | 30,046.7 | 0.00000304 |
| 19:12:40 | 30,046.7 | 0.02999696 |
| 19:12:40 | 30,046.7 | 0.00112304 |
| 19:12:38 | 30,047.0 | 0.02519751 |
| 19:12:38 | 30,047.0 | 0.00000136 |
| 19:12:37 | 30,047.0 | 0.00108000 |
| 19:12:37 | 30,047.0 | 0.00020000 |
| 19:12:37 | 30,047.1 | 0.00039999 |
| 19:12:37 | 30,047.1 | 0.01000000 |
| 19:12:37 | 30,052.9 | 0.00847080 |
| 19:12:37 | 30,052.9 | 0.00154480 |
| 19:12:37 | 30,052.9 | 0.06463000 |
| 19:12:37 | 30,052.9 | 0.48470000 |
| 19:12:36 | 30,050.2 | 0.02665671 |
| 19:12:36 | 30,050.2 | 0.03978507 |
Call auction, go to spot trading.
BTC/USDT