37,614.0 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotMark priceTrading data

BTC/USDT

37,614.0: Last traded price (USDT)

-0.27%: 24h change

37,612.4: Mark price (USDT)

38,000.0: 24h high (USDT)

36,150.0: 24h low (USDT)

5,988: 24h vol (BTC)

$225.33M: 24h notional

Full screen

- 37,611.4

Orders

Precision0.1

Bid
Price
Amount

1
37,613.9
0.083
2
37,612.2
0.001
3
37,612.1
0.538
4
37,612.0
0.002
5
37,610.2
0.001
6
37,610.1
0.068
7
37,610.0
0.062
8
37,608.8
0.001
9
37,608.0
0.003
10
37,607.9
0.399
11
37,607.8
0.020
12
37,607.4
0.398
13
37,607.0
0.010
14
37,606.4
0.100
15
37,606.3
0.066
16
37,606.0
0.002
17
37,605.4
0.092
18
37,604.9
0.016
19
37,604.0
0.002
20
37,603.9
0.060
21
37,603.8
0.398
22
37,603.7
0.009
23
37,603.1
0.400
24
37,603.0
0.008
25
37,602.5
2.562
26
37,602.0
0.002
27
37,601.9
0.039
28
37,600.7
0.746
29
37,600.0
0.035
30
37,599.3
0.060
31
37,598.9
0.055
32
37,598.7
0.066
33
37,598.3
0.159
34
37,598.0
0.055
35
37,597.9
0.008
36
37,597.3
2.588
37
37,596.7
0.337
38
37,596.0
0.002
39
37,595.9
0.016
40
37,595.6
0.007
41
37,595.5
0.120
42
37,595.1
0.589
43
37,594.9
0.092
44
37,594.8
0.289
45
37,594.0
0.002
46
37,592.0
0.002
47
37,591.7
0.001
48
37,591.1
0.066
49
37,590.8
0.200
50
37,590.7
0.030
51
37,590.5
0.110
52
37,590.4
0.200
53
37,590.0
0.202
54
37,589.4
0.026
55
37,589.1
0.040
56
37,589.0
0.212
57
37,588.2
0.100
58
37,588.0
0.002
59
37,587.5
0.004
60
37,587.4
0.500
61
37,587.3
0.066
62
37,586.0
0.002
63
37,585.9
0.160
64
37,585.5
0.150
65
37,584.0
0.304
66
37,583.9
0.002
67
37,583.5
0.172
68
37,583.0
0.453
69
37,582.0
0.011
70
37,581.0
0.934
71
37,580.1
0.006
72
37,580.0
0.022
73
37,579.7
0.066
74
37,579.5
0.039
75
37,578.8
0.070
76
37,578.0
0.002
77
37,576.7
0.106
78
37,576.5
0.250
79
37,576.3
0.002
80
37,576.0
0.002
81
37,575.9
0.066
82
37,575.3
0.004
83
37,575.2
0.457
84
37,575.1
0.050
85
37,575.0
0.050
86
37,574.4
0.265
87
37,574.0
0.002
88
37,573.9
0.008
89
37,573.3
0.156
90
37,573.2
0.160
91
37,572.1
0.066
92
37,572.0
0.002
93
37,571.6
0.003
94
37,570.3
0.001
95
37,570.0
0.002
96
37,568.6
0.003
97
37,568.3
0.066
98
37,568.0
0.021
99
37,567.4
0.022
100
37,566.8
0.265
101
37,566.0
0.081
102
37,565.6
0.003
103
37,564.0
0.002
104
37,562.0
0.002
105
37,561.4
0.199
106
37,561.0
0.061
107
37,560.1
0.376
108
37,560.0
0.502
109
37,559.2
0.265
110
37,558.0
0.002
111
37,557.4
0.005
112
37,557.3
0.025
113
37,556.1
0.079
114
37,556.0
0.077
115
37,554.0
0.002
116
37,552.9
0.003
117
37,552.5
0.010
118
37,552.4
2.655
119
37,552.0
0.002
120
37,551.5
2.653
121
37,550.5
0.200
122
37,550.1
0.200
123
37,550.0
0.002
124
37,549.9
0.011
125
37,549.6
0.021
126
37,549.5
0.009
127
37,548.7
0.200
128
37,548.0
0.002
129
37,546.8
0.003
130
37,546.0
0.002
131
37,544.2
0.106
132
37,544.0
0.002
133
37,543.9
0.008
134
37,542.0
0.005
135
37,540.0
0.022
136
37,538.7
0.001
137
37,538.0
0.002
138
37,537.9
0.055
139
37,537.6
0.050
140
37,536.6
0.007
141
37,536.1
1.000
142
37,536.0
0.002
143
37,534.2
0.003
144
37,534.0
0.002
145
37,532.0
0.002
146
37,531.2
0.003
147
37,530.8
0.214
148
37,530.0
0.002
149
37,528.1
0.002
150
37,528.0
0.014
151
37,526.0
0.002
152
37,525.5
0.024
153
37,524.0
0.002
154
37,522.0
0.002
155
37,521.4
1.143
156
37,520.0
0.022
157
37,518.0
0.002
158
37,516.2
0.060
159
37,516.0
0.002
160
37,515.5
0.003
161
37,514.0
0.034
162
37,513.6
0.001
163
37,512.5
0.003
164
37,512.0
0.002
165
37,510.0
0.082
166
37,509.9
0.101
167
37,509.8
0.008
168
37,509.2
0.097
169
37,508.0
0.002
170
37,507.1
0.001
171
37,506.0
0.756
172
37,504.0
0.002
173
37,502.0
0.002
174
37,500.5
0.066
175
37,500.0
0.024
176
37,499.6
0.733
177
37,498.0
0.002
178
37,497.7
0.009
179
37,496.0
0.005
180
37,495.1
0.001
181
37,494.0
0.002
182
37,493.2
0.404
183
37,492.0
0.002
184
37,490.4
0.003
185
37,490.1
2.984
186
37,490.0
0.002
187
37,489.4
0.001
188
37,488.0
0.002
189
37,486.0
0.002
190
37,484.0
0.002
191
37,482.0
0.002
192
37,480.0
0.022
193
37,479.5
0.001
194
37,478.0
0.002
195
37,476.0
0.002
196
37,475.2
0.009
197
37,474.0
0.002
198
37,473.0
0.001
199
37,472.1
0.011
200
37,472.0
0.002
201
37,471.2
0.265
202
37,470.7
0.001
203
37,470.0
0.002
204
37,468.6
0.001
205
37,468.0
0.002
206
37,467.3
0.001
207
37,466.6
0.013
208
37,466.0
0.002
209
37,464.0
0.002
210
37,462.0
0.002
211
37,461.3
0.001
212
37,460.0
0.024
213
37,459.5
0.001
214
37,458.1
0.001
215
37,458.0
0.002
216
37,457.4
0.030
217
37,456.0
0.002
218
37,455.6
0.001
219
37,454.6
0.001
220
37,454.5
0.001
221
37,454.0
0.002
222
37,453.4
0.001
223
37,452.7
0.009
224
37,452.0
0.002
225
37,451.0
0.007
226
37,450.0
0.007
227
37,449.9
0.010
228
37,449.0
0.001
229
37,448.0
0.003
230
37,447.6
0.002
231
37,446.0
0.002
232
37,444.4
0.001
233
37,444.1
0.001
234
37,444.0
0.002
235
37,442.0
0.002
236
37,440.4
0.065
237
37,440.0
0.029
238
37,439.3
0.001
239
37,438.1
0.015
240
37,438.0
0.002
241
37,437.8
0.015
242
37,436.0
0.002
243
37,434.0
0.002
244
37,433.0
0.001
245
37,432.0
0.002
246
37,431.5
0.001
247
37,431.4
0.018
248
37,431.2
0.001
249
37,430.7
0.001
250
37,430.2
0.009
251
37,430.0
0.005
252
37,429.0
0.001
253
37,428.5
0.001
254
37,428.0
0.002
255
37,426.0
0.002
256
37,424.7
0.001
257
37,424.0
0.002
258
37,422.0
0.002
259
37,420.0
0.022
260
37,419.1
0.001
261
37,418.0
0.003
262
37,417.6
0.001
263
37,416.5
0.008
264
37,416.0
0.002
265
37,414.2
1.063
266
37,414.0
0.002
267
37,413.4
1.063
268
37,413.0
1.063
269
37,412.0
0.002
270
37,411.2
1.063
271
37,410.6
0.001
272
37,410.4
0.001
273
37,410.0
0.093
274
37,409.9
0.001
275
37,409.0
0.001
276
37,408.3
0.001
277
37,408.1
0.001
278
37,408.0
0.002
279
37,407.7
0.003
280
37,407.2
0.065
281
37,407.0
0.002
282
37,406.0
0.002
283
37,404.0
0.001
284
37,403.8
0.001
285
37,402.0
0.002
286
37,401.0
0.001
287
37,400.6
0.001
288
37,400.0
0.263
289
37,399.9
0.004
290
37,399.8
0.013
291
37,399.2
0.001
292
37,398.8
0.001
293
37,398.0
0.002
294
37,397.9
0.005
295
37,396.0
0.002
296
37,395.3
0.106
297
37,394.5
0.106
298
37,394.1
0.106
299
37,394.0
0.002
300
37,393.9
0.001
301
37,393.4
0.001
302
37,393.0
0.021
303
37,392.3
0.106
304
37,392.0
0.012
305
37,390.0
0.001
306
37,388.6
0.010
307
37,388.0
0.003
308
37,386.6
0.001
309
37,386.5
0.001
310
37,386.4
0.001
311
37,386.0
0.002
312
37,385.0
0.001
313
37,384.0
0.002
314
37,382.4
0.001
315
37,382.0
0.080
316
37,380.0
0.004
317
37,379.4
0.002
318
37,378.0
0.002
319
37,376.0
0.003
320
37,375.0
0.001
321
37,374.5
0.001
322
37,374.2
0.001
323
37,374.0
0.002
324
37,373.9
0.080
325
37,372.4
2.784
326
37,372.0
0.002
327
37,371.1
0.001
328
37,370.5
0.001
329
37,370.0
0.004
330
37,369.1
0.001
331
37,368.0
0.002
332
37,366.9
0.001
333
37,366.6
0.001
334
37,366.4
0.001
335
37,366.3
0.002
336
37,366.0
0.002
337
37,364.7
0.001
338
37,364.0
0.002
339
37,363.7
0.080
340
37,363.6
0.001
341
37,363.0
0.025
342
37,362.8
0.001
343
37,362.0
0.002
344
37,361.3
0.001
345
37,360.8
0.072
346
37,360.0
0.002
347
37,359.7
0.889
348
37,358.0
0.002
349
37,356.5
0.001
350
37,356.3
0.003
351
37,356.0
0.002
352
37,354.0
0.002
353
37,352.5
0.531
354
37,352.0
0.002
355
37,350.0
0.012
356
37,349.9
0.001
357
37,349.2
0.179
358
37,348.0
0.002
359
37,347.9
0.001
360
37,347.5
0.001
361
37,347.3
0.001
362
37,346.4
0.001
363
37,346.0
0.002
364
37,345.9
0.001
365
37,345.0
0.080
366
37,344.6
0.532
367
37,344.1
0.532
368
37,344.0
0.002
369
37,343.7
0.001
370
37,343.1
0.067
371
37,343.0
0.001
372
37,342.0
0.002
373
37,340.6
0.265
374
37,340.3
0.001
375
37,340.0
0.002
376
37,338.5
0.001
377
37,338.0
0.003
378
37,337.0
0.532
379
37,336.0
0.002
380
37,334.0
0.002
381
37,333.3
0.017
382
37,332.0
0.002
383
37,331.4
0.001
384
37,330.0
0.002
385
37,329.5
0.001
386
37,329.2
0.001
387
37,328.2
0.001
388
37,328.0
0.002
389
37,327.5
0.001
390
37,326.0
0.002
391
37,324.0
0.002
392
37,322.0
0.002
393
37,320.4
0.001
394
37,320.0
0.004
395
37,318.0
0.002
396
37,316.7
0.001
397
37,316.0
0.002
398
37,314.0
0.002
399
37,312.5
0.001
400
37,312.0
0.004

Ask
Price
Amount

1
37,614.0
0.323
2
37,616.0
0.001
3
37,616.8
0.114
4
37,616.9
0.100
5
37,617.0
0.001
6
37,617.8
0.071
7
37,618.0
0.002
8
37,620.0
0.029
9
37,621.5
0.084
10
37,621.6
0.066
11
37,622.0
0.002
12
37,623.9
0.040
13
37,624.0
2.519
14
37,624.2
0.001
15
37,624.6
0.010
16
37,624.8
0.001
17
37,625.0
0.007
18
37,625.4
0.118
19
37,625.8
0.153
20
37,626.0
0.002
21
37,626.1
0.001
22
37,626.5
0.060
23
37,627.1
0.026
24
37,627.3
0.213
25
37,627.4
0.001
26
37,627.9
1.199
27
37,628.0
0.002
28
37,629.2
0.066
29
37,629.8
0.500
30
37,629.9
0.399
31
37,630.0
0.002
32
37,632.0
0.002
33
37,632.1
0.240
34
37,633.0
0.066
35
37,633.6
0.200
36
37,634.0
0.002
37
37,634.6
0.079
38
37,634.8
0.214
39
37,635.5
0.060
40
37,635.7
0.150
41
37,635.8
0.784
42
37,636.0
0.002
43
37,636.2
0.001
44
37,636.3
0.001
45
37,636.8
0.066
46
37,638.0
0.002
47
37,639.5
0.005
48
37,640.0
0.024
49
37,640.1
0.010
50
37,640.6
0.440
51
37,641.6
0.001
52
37,642.0
0.002
53
37,642.8
3.883
54
37,643.0
0.457
55
37,643.2
0.289
56
37,643.3
0.585
57
37,643.4
0.058
58
37,644.0
0.002
59
37,644.4
0.066
60
37,645.2
0.050
61
37,645.3
0.050
62
37,645.5
0.160
63
37,646.0
0.002
64
37,646.4
0.011
65
37,647.1
0.001
66
37,648.0
0.002
67
37,648.2
0.066
68
37,649.5
0.289
69
37,649.9
0.106
70
37,650.0
0.002
71
37,650.5
0.110
72
37,650.6
0.001
73
37,651.4
0.106
74
37,651.6
0.002
75
37,651.9
0.106
76
37,652.0
0.068
77
37,652.6
0.050
78
37,654.0
0.002
79
37,656.0
0.002
80
37,656.4
0.001
81
37,656.6
0.025
82
37,656.7
0.200
83
37,656.8
0.026
84
37,657.0
0.093
85
37,658.0
0.268
86
37,658.9
0.200
87
37,659.6
0.003
88
37,660.0
0.022
89
37,660.5
0.160
90
37,660.8
0.093
91
37,660.9
0.002
92
37,661.7
0.214
93
37,662.0
0.002
94
37,662.1
0.003
95
37,662.8
0.050
96
37,663.0
0.001
97
37,663.8
0.001
98
37,664.0
0.002
99
37,664.2
0.001
100
37,665.1
0.003
101
37,665.5
0.106
102
37,665.6
0.265
103
37,666.0
0.002
104
37,666.6
0.001
105
37,667.6
0.004
106
37,667.7
2.657
107
37,667.8
2.657
108
37,668.0
0.002
109
37,669.9
0.075
110
37,670.0
0.003
111
37,670.3
0.059
112
37,672.0
0.002
113
37,673.2
0.265
114
37,674.0
0.002
115
37,675.9
0.005
116
37,676.0
0.002
117
37,678.0
0.002
118
37,680.0
0.025
119
37,682.0
0.002
120
37,682.1
0.376
121
37,682.7
0.005
122
37,682.8
0.632
123
37,682.9
0.060
124
37,684.0
0.002
125
37,685.3
0.001
126
37,686.0
0.002
127
37,688.0
0.003
128
37,689.2
0.001
129
37,690.0
0.004
130
37,692.0
0.002
131
37,694.0
0.002
132
37,695.0
0.001
133
37,695.7
0.004
134
37,695.8
1.000
135
37,696.0
0.002
136
37,698.0
0.002
137
37,698.1
0.001
138
37,699.0
0.001
139
37,699.3
0.404
140
37,700.0
0.089
141
37,700.5
0.001
142
37,701.4
1.143
143
37,702.0
0.002
144
37,702.1
2.984
145
37,703.1
1.032
146
37,704.0
0.048
147
37,704.4
0.001
148
37,705.0
0.001
149
37,706.0
0.002
150
37,708.0
0.002
151
37,708.5
0.001
152
37,710.0
0.009
153
37,712.0
0.002
154
37,714.0
0.002
155
37,714.2
0.001
156
37,716.0
0.002
157
37,717.5
0.001
158
37,718.0
0.002
159
37,719.0
0.001
160
37,719.4
0.001
161
37,720.0
0.032
162
37,720.1
0.001
163
37,722.0
0.002
164
37,723.3
0.001
165
37,723.8
0.001
166
37,724.0
0.002
167
37,724.9
0.001
168
37,726.0
0.002
169
37,726.5
0.001
170
37,727.2
0.001
171
37,728.0
0.002
172
37,728.6
0.001
173
37,729.4
0.066
174
37,730.0
0.002
175
37,732.0
0.002
176
37,732.7
0.265
177
37,733.5
0.001
178
37,734.0
0.002
179
37,735.2
0.030
180
37,736.0
0.002
181
37,736.1
0.001
182
37,736.3
0.080
183
37,737.6
0.005
184
37,737.7
0.753
185
37,738.0
0.002
186
37,738.4
0.001
187
37,738.9
0.001
188
37,740.0
0.023
189
37,741.0
0.001
190
37,741.5
0.001
191
37,742.0
0.002
192
37,742.4
0.006
193
37,742.8
0.001
194
37,743.2
0.001
195
37,744.0
0.002
196
37,745.3
0.001
197
37,745.8
0.001
198
37,746.0
0.002
199
37,747.1
0.013
200
37,748.0
0.002
201
37,748.7
0.010
202
37,749.0
0.001
203
37,750.0
0.044
204
37,751.5
0.004
205
37,751.9
1.050
206
37,752.0
0.002
207
37,753.1
0.001
208
37,754.0
0.002
209
37,756.0
0.002
210
37,756.4
0.001
211
37,757.3
0.001
212
37,758.0
0.002
213
37,758.6
0.005
214
37,760.0
0.038
215
37,761.9
0.015
216
37,762.0
0.008
217
37,762.4
0.001
218
37,763.5
0.002
219
37,763.8
3.750
220
37,764.0
0.002
221
37,764.9
0.075
222
37,765.6
0.001
223
37,766.0
0.002
224
37,766.3
0.001
225
37,768.0
0.002
226
37,770.0
0.002
227
37,772.0
0.002
228
37,773.7
2.757
229
37,774.0
0.002
230
37,776.0
0.002
231
37,776.9
0.005
232
37,777.7
0.001
233
37,778.0
0.002
234
37,779.2
0.001
235
37,780.0
0.033
236
37,780.2
0.001
237
37,782.0
0.002
238
37,784.0
0.003
239
37,785.8
0.002
240
37,786.0
0.002
241
37,786.9
0.001
242
37,788.0
0.002
243
37,790.0
0.002
244
37,791.4
0.001
245
37,792.0
0.002
246
37,794.0
0.002
247
37,795.0
0.011
248
37,796.0
0.004
249
37,796.1
0.001
250
37,796.8
0.001
251
37,797.6
0.001
252
37,798.0
0.002
253
37,799.3
0.001
254
37,799.9
0.002
255
37,800.0
0.084
256
37,800.1
0.001
257
37,802.0
0.002
258
37,804.0
0.002
259
37,805.1
0.003
260
37,805.2
0.001
261
37,806.0
0.002
262
37,806.8
0.001
263
37,808.0
0.002
264
37,810.0
0.002
265
37,812.0
0.002
266
37,813.3
0.001
267
37,814.0
0.002
268
37,814.3
0.004
269
37,815.3
0.001
270
37,816.0
0.002
271
37,818.0
0.002
272
37,818.1
0.001
273
37,818.2
0.001
274
37,818.4
0.001
275
37,820.0
0.002
276
37,821.1
0.001
277
37,821.4
0.001
278
37,822.0
0.002
279
37,823.6
0.001
280
37,824.0
0.002
281
37,826.0
0.002
282
37,826.6
0.001
283
37,828.0
0.002
284
37,828.5
0.001
285
37,829.5
0.001
286
37,830.0
0.002
287
37,832.0
0.002
288
37,832.9
0.002
289
37,833.3
0.001
290
37,834.0
0.003
291
37,836.0
0.002
292
37,838.0
0.002
293
37,839.9
0.001
294
37,840.0
0.002
295
37,842.0
0.002
296
37,842.3
1.064
297
37,843.9
1.063
298
37,844.0
0.002
299
37,844.7
1.063
300
37,844.8
0.001
301
37,845.0
0.001
302
37,845.3
1.063
303
37,846.0
0.002
304
37,847.1
0.001
305
37,848.0
0.008
306
37,850.0
0.003
307
37,851.2
0.001
308
37,852.0
0.006
309
37,852.2
0.001
310
37,852.3
0.266
311
37,854.0
0.002
312
37,855.0
0.001
313
37,855.6
0.001
314
37,856.0
0.002
315
37,857.1
0.001
316
37,858.0
0.002
317
37,859.9
0.001
318
37,860.0
0.014
319
37,861.2
0.106
320
37,862.0
0.002
321
37,862.8
0.106
322
37,863.0
0.025
323
37,863.6
0.106
324
37,864.0
0.002
325
37,864.2
0.106
326
37,866.0
0.002
327
37,866.6
0.002
328
37,867.2
0.001
329
37,868.0
0.005
330
37,869.5
0.001
331
37,870.0
0.002
332
37,871.2
0.265
333
37,872.0
0.002
334
37,874.0
0.002
335
37,874.4
0.001
336
37,874.9
0.001
337
37,875.0
0.001
338
37,876.0
0.002
339
37,876.8
0.001
340
37,878.0
0.002
341
37,879.1
0.001
342
37,880.0
0.004
343
37,880.6
0.001
344
37,882.0
0.002
345
37,882.3
0.005
346
37,882.9
0.532
347
37,884.0
0.002
348
37,885.1
0.532
349
37,885.2
0.532
350
37,885.9
0.652
351
37,886.0
0.002
352
37,886.3
0.005
353
37,888.0
0.027
354
37,888.4
0.001
355
37,890.0
0.009
356
37,891.0
0.001
357
37,892.0
0.009
358
37,893.0
0.022
359
37,893.3
0.001
360
37,894.0
0.002
361
37,894.2
0.001
362
37,894.6
0.058
363
37,896.0
0.002
364
37,896.4
0.005
365
37,897.2
0.001
366
37,898.0
0.002
367
37,899.2
0.001
368
37,899.3
0.004
369
37,899.7
0.001
370
37,899.8
0.001
371
37,899.9
0.820
372
37,900.0
0.066
373
37,900.3
0.004
374
37,901.0
1.583
375
37,902.0
0.002
376
37,904.0
0.002
377
37,904.7
0.001
378
37,904.9
0.001
379
37,906.0
0.002
380
37,906.2
0.001
381
37,907.8
0.001
382
37,908.0
0.002
383
37,909.0
0.001
384
37,909.4
0.001
385
37,910.0
0.003
386
37,911.0
0.001
387
37,911.3
0.001
388
37,912.0
0.003
389
37,914.0
0.002
390
37,914.1
0.001
391
37,914.2
0.001
392
37,916.0
0.002
393
37,916.6
0.001
394
37,916.8
0.001
395
37,918.0
0.002
396
37,919.5
0.001
397
37,920.0
0.004
398
37,920.3
0.042
399
37,921.9
0.013
400
37,922.0
0.002

Transactions

Time	Price (USDT)	Volume (BTC)
10:07:04	37,614.0	0.01451765
10:07:04	37,614.0	0.00220000
10:07:04	37,614.0	0.00070000
10:07:04	37,614.0	0.00019835
10:07:02	37,614.0	0.00003266
10:07:01	37,613.9	0.00117131
10:07:00	37,614.0	0.00002249
10:06:59	37,613.9	0.00509660
10:06:59	37,613.9	0.00048330
10:06:59	37,613.9	0.00051670
10:06:59	37,613.9	0.00557991
10:06:59	37,614.0	0.00011782
10:06:59	37,612.0	0.00220000
10:06:59	37,612.0	0.00070000
10:06:59	37,611.6	0.00100000
10:06:59	37,610.0	0.00288218
10:06:59	37,610.0	0.00220000
10:06:59	37,610.0	0.00070000
10:06:59	37,609.8	0.00020000
10:06:59	37,607.3	0.00001009
10:06:59	37,607.3	0.00100000
10:06:59	37,607.3	0.00100000
10:06:59	37,607.3	0.01203078
10:06:58	37,608.8	0.00000823
10:06:58	37,608.8	0.00019177
10:06:58	37,609.7	0.00051441
10:06:58	37,609.7	0.01771000
10:06:58	37,609.7	0.00100000
10:06:58	37,609.7	0.01195382
10:06:58	37,609.7	0.00100000
10:06:57	37,609.7	0.05000000
10:06:57	37,609.8	0.01624000
10:06:57	37,609.8	0.00020000
10:06:56	37,608.0	0.00220000
10:06:56	37,608.0	0.00070000
10:06:56	37,608.0	0.00289000
10:06:56	37,608.0	0.00214112
10:06:56	37,608.0	0.00441410
10:06:56	37,607.8	0.00020000
10:06:56	37,607.3	0.00002137
10:06:56	37,607.3	0.00019995
10:06:52	37,606.0	0.00220000
10:06:52	37,606.0	0.00070000
10:06:52	37,606.0	0.00289935
10:06:52	37,605.8	0.00020000
10:06:52	37,605.7	0.00557988
10:06:51	37,605.7	0.00557991
10:06:51	37,605.7	0.00557991
10:06:51	37,605.7	0.00557991
10:06:50	37,604.0	0.00220000
10:06:50	37,604.0	0.00070000
10:06:50	37,603.9	0.00207379
10:06:50	37,603.9	0.00135532
10:06:49	37,603.8	0.00020000
10:06:48	37,603.0	0.00231964
10:06:48	37,603.0	0.00326027
10:06:48	37,603.0	0.00557991
10:06:48	37,603.0	0.00557991
10:06:48	37,603.0	0.00557991
10:06:48	37,602.0	0.00220000