30,050.8 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotMark priceTrading data

BTC/USDT

30,050.8: Last traded price (USDT)

-4.08%: 24h change

30,052.7: Mark price (USDT)

31,455.0: 24h high (USDT)

29,306.7: 24h low (USDT)

9,141: 24h vol (BTC)

--: 24h notional

Full screen

- 30,048.0

Orders

Precision0.1

Bid
Price
Amount

1
30,052.1
0.068
2
30,048.4
0.600
3
30,045.8
0.015
4
30,045.3
0.003
5
30,045.2
0.670
6
30,045.1
0.001
7
30,044.5
0.067
8
30,043.6
0.122
9
30,043.3
0.017
10
30,043.2
0.067
11
30,042.0
0.226
12
30,041.9
0.067
13
30,040.0
0.655
14
30,039.9
0.061
15
30,038.7
0.136
16
30,038.4
0.140
17
30,037.4
0.022
18
30,037.0
0.008
19
30,036.9
0.612
20
30,036.7
0.235
21
30,036.6
6.339
22
30,036.1
0.001
23
30,035.9
0.030
24
30,035.7
0.029
25
30,035.5
0.049
26
30,035.4
0.004
27
30,035.3
0.900
28
30,034.8
0.025
29
30,034.7
0.024
30
30,034.3
0.016
31
30,033.7
0.136
32
30,033.2
0.002
33
30,032.9
0.060
34
30,031.4
0.100
35
30,030.8
0.090
36
30,030.7
0.225
37
30,030.6
1.307
38
30,030.3
1.000
39
30,030.1
0.765
40
30,030.0
0.100
41
30,029.0
0.016
42
30,028.7
0.100
43
30,028.1
0.136
44
30,027.7
0.100
45
30,027.5
0.100
46
30,027.3
0.002
47
30,027.0
0.006
48
30,026.9
0.166
49
30,025.7
0.100
50
30,025.0
0.136
51
30,024.9
0.190
52
30,024.0
0.100
53
30,023.1
0.009
54
30,022.4
1.090
55
30,021.9
0.249
56
30,021.2
0.028
57
30,021.0
0.167
58
30,020.4
0.048
59
30,020.0
0.133
60
30,019.4
0.066
61
30,019.0
0.136
62
30,018.0
0.002
63
30,017.5
0.037
64
30,017.0
0.812
65
30,016.0
0.100
66
30,015.9
0.136
67
30,014.6
0.025
68
30,012.0
0.100
69
30,011.9
0.069
70
30,010.7
0.563
71
30,010.1
0.002
72
30,008.9
2.315
73
30,008.7
0.490
74
30,008.6
1.067
75
30,008.3
1.000
76
30,006.6
0.140
77
30,006.2
0.250
78
30,006.1
0.010
79
30,005.9
0.199
80
30,005.0
0.065
81
30,004.9
0.020
82
30,004.8
0.114
83
30,004.2
0.090
84
30,003.2
0.030
85
30,003.1
0.047
86
30,002.7
0.250
87
30,001.6
0.136
88
30,001.5
0.002
89
30,000.3
0.040
90
30,000.2
0.001
91
30,000.0
0.020
92
29,999.9
0.166
93
29,998.5
0.136
94
29,998.3
0.010
95
29,997.5
0.050
96
29,995.4
0.636
97
29,995.3
0.069
98
29,993.2
0.014
99
29,992.6
0.250
100
29,992.3
0.136
101
29,992.1
0.100
102
29,990.0
0.010
103
29,989.9
0.240
104
29,989.2
0.136
105
29,988.3
0.001
106
29,987.9
0.166
107
29,985.5
0.563
108
29,984.9
0.302
109
29,982.7
1.000
110
29,982.6
0.001
111
29,981.1
0.563
112
29,980.1
0.136
113
29,979.7
2.464
114
29,979.5
2.464
115
29,979.3
0.024
116
29,978.0
0.500
117
29,977.0
0.136
118
29,975.9
0.166
119
29,973.8
0.042
120
29,973.7
0.136
121
29,973.6
0.024
122
29,973.4
0.354
123
29,972.6
0.001
124
29,971.2
0.004
125
29,970.9
1.674
126
29,970.0
0.033
127
29,968.7
0.001
128
29,966.8
0.500
129
29,966.6
0.001
130
29,965.8
0.500
131
29,963.9
0.166
132
29,963.7
2.459
133
29,963.2
2.461
134
29,962.3
4.630
135
29,961.5
0.001
136
29,960.7
0.025
137
29,960.0
0.053
138
29,959.9
0.001
139
29,959.4
0.400
140
29,959.0
0.001
141
29,956.9
0.333
142
29,956.7
0.034
143
29,955.5
0.001
144
29,955.3
0.001
145
29,953.9
0.001
146
29,951.9
0.166
147
29,951.2
0.563
148
29,949.8
0.003
149
29,949.6
0.001
150
29,948.8
2.681
151
29,946.4
0.001
152
29,946.0
0.001
153
29,944.3
0.095
154
29,943.8
1.700
155
29,939.9
0.166
156
29,938.0
0.001
157
29,936.8
0.001
158
29,932.3
0.523
159
29,929.6
0.014
160
29,926.9
0.010
161
29,926.6
0.009
162
29,925.3
0.001
163
29,925.0
0.001
164
29,923.0
0.001
165
29,920.1
1.065
166
29,920.0
0.028
167
29,918.8
0.009
168
29,916.8
1.687
169
29,910.8
0.001
170
29,910.5
0.001
171
29,910.0
0.001
172
29,908.6
0.052
173
29,906.9
0.001
174
29,905.0
0.002
175
29,902.9
0.001
176
29,900.7
0.001
177
29,900.0
0.003
178
29,899.1
0.004
179
29,896.9
0.002
180
29,896.1
0.048
181
29,896.0
3.100
182
29,892.3
0.001
183
29,890.4
0.001
184
29,890.2
0.009
185
29,890.0
0.001
186
29,886.4
0.001
187
29,884.9
0.001
188
29,882.3
0.001
189
29,881.2
0.001
190
29,880.0
0.020
191
29,879.9
0.866
192
29,879.0
0.001
193
29,878.8
0.362
194
29,877.0
0.001
195
29,876.0
0.001
196
29,875.5
0.010
197
29,875.4
0.001
198
29,875.0
0.028
199
29,874.6
0.010
200
29,873.1
0.001
201
29,870.8
0.001
202
29,870.0
0.001
203
29,869.4
0.001
204
29,869.3
0.001
205
29,866.6
0.002
206
29,866.1
0.014
207
29,862.4
0.001
208
29,859.7
1.899
209
29,858.4
0.095
210
29,856.1
0.001
211
29,855.6
0.010
212
29,853.8
0.001
213
29,853.1
0.001
214
29,852.9
0.001
215
29,851.1
0.324
216
29,850.0
0.011
217
29,849.6
0.001
218
29,846.8
3.520
219
29,843.9
0.003
220
29,842.9
0.001
221
29,840.0
0.020
222
29,839.9
0.001
223
29,839.8
0.006
224
29,838.2
0.001
225
29,837.5
0.009
226
29,834.0
0.477
227
29,833.3
0.002
228
29,831.6
0.001
229
29,831.0
0.001
230
29,830.0
0.008
231
29,829.9
0.001
232
29,828.1
0.379
233
29,827.2
0.004
234
29,826.6
5.833
235
29,825.5
0.001
236
29,823.3
0.005
237
29,823.0
0.001
238
29,821.8
0.013
239
29,821.5
0.001
240
29,820.9
0.001
241
29,819.9
0.333
242
29,818.9
0.001
243
29,817.0
0.001
244
29,813.3
0.001
245
29,811.8
0.019
246
29,811.1
0.001
247
29,810.7
0.108
248
29,810.0
0.001
249
29,808.2
0.001
250
29,808.0
0.001
251
29,806.2
0.333
252
29,805.6
0.001
253
29,805.1
0.001
254
29,804.3
0.001
255
29,803.6
0.001
256
29,803.1
0.594
257
29,802.8
0.014
258
29,800.0
2.151
259
29,799.0
0.003
260
29,796.5
0.002
261
29,796.4
0.001
262
29,794.7
0.001
263
29,793.3
0.001
264
29,792.7
0.025
265
29,790.5
0.001
266
29,790.0
0.001
267
29,789.2
0.001
268
29,788.5
0.001
269
29,787.5
0.001
270
29,786.6
0.001
271
29,786.0
0.001
272
29,784.6
0.001
273
29,784.5
0.010
274
29,783.6
0.001
275
29,783.0
2.014
276
29,781.0
0.001
277
29,780.3
0.001
278
29,780.0
0.010
279
29,777.7
0.001
280
29,777.4
0.001
281
29,776.0
0.001
282
29,775.0
0.001
283
29,774.7
0.001
284
29,773.3
0.001
285
29,772.7
0.001
286
29,772.6
0.097
287
29,771.3
0.001
288
29,770.3
0.002
289
29,770.0
0.001
290
29,764.7
0.001
291
29,764.5
0.001
292
29,763.2
0.001
293
29,762.8
0.001
294
29,761.5
0.004
295
29,761.1
0.001
296
29,760.0
0.020
297
29,759.4
0.001
298
29,759.1
0.004
299
29,757.8
0.001
300
29,757.7
0.001
301
29,755.5
0.004
302
29,755.2
0.499
303
29,755.0
0.028
304
29,753.8
0.001
305
29,750.0
0.006
306
29,749.9
0.001
307
29,748.8
0.001
308
29,748.2
0.009
309
29,746.9
0.001
310
29,746.8
0.001
311
29,746.4
0.001
312
29,744.8
0.003
313
29,744.1
0.001
314
29,741.8
0.013
315
29,741.6
0.001
316
29,740.0
0.001
317
29,739.9
0.001
318
29,739.5
0.014
319
29,739.0
0.001
320
29,738.4
0.001
321
29,738.3
0.003
322
29,734.2
6.984
323
29,733.3
0.001
324
29,732.5
0.001
325
29,730.0
0.001
326
29,727.9
0.001
327
29,726.4
0.001
328
29,726.1
0.001
329
29,726.0
0.001
330
29,724.7
0.001
331
29,723.3
0.001
332
29,722.5
0.001
333
29,721.9
0.007
334
29,720.0
0.020
335
29,719.9
0.001
336
29,719.0
0.001
337
29,718.6
0.001
338
29,717.8
0.001
339
29,717.6
0.001
340
29,716.6
0.001
341
29,716.0
0.001
342
29,715.3
0.001
343
29,713.8
0.001
344
29,713.6
0.010
345
29,713.1
0.001
346
29,711.0
0.001
347
29,710.3
0.001
348
29,710.0
0.010
349
29,709.3
0.001
350
29,706.6
0.001
351
29,704.9
0.001
352
29,704.3
0.001
353
29,703.1
0.001
354
29,702.5
0.001
355
29,702.2
0.001
356
29,701.6
0.001
357
29,700.2
0.001
358
29,700.0
0.049
359
29,699.9
0.001
360
29,695.8
6.760
361
29,694.6
0.001
362
29,693.1
0.001
363
29,692.3
0.001
364
29,690.4
0.001
365
29,690.0
0.001
366
29,688.8
0.001
367
29,688.4
0.001
368
29,688.0
0.001
369
29,687.5
0.002
370
29,686.9
0.001
371
29,686.7
0.095
372
29,684.6
0.001
373
29,684.3
0.013
374
29,684.0
0.004
375
29,683.6
0.001
376
29,683.0
0.001
377
29,680.4
0.001
378
29,680.0
0.026
379
29,679.9
0.001
380
29,679.3
0.001
381
29,678.0
0.001
382
29,677.5
0.001
383
29,676.7
0.027
384
29,676.5
0.014
385
29,676.0
0.001
386
29,672.0
0.001
387
29,670.6
0.001
388
29,670.0
0.001
389
29,669.8
1.403
390
29,666.8
0.001
391
29,666.6
0.011
392
29,662.7
0.001
393
29,660.0
0.001
394
29,656.5
0.001
395
29,656.0
0.001
396
29,654.1
0.001
397
29,653.8
0.001
398
29,653.6
0.001
399
29,653.3
0.001
400
29,652.1
0.001

Ask
Price
Amount

1
30,052.2
0.657
2
30,055.3
0.148
3
30,058.3
0.106
4
30,058.4
0.136
5
30,059.4
0.001
6
30,059.9
0.828
7
30,060.0
0.014
8
30,060.5
0.017
9
30,061.2
0.016
10
30,061.7
0.014
11
30,061.8
0.003
12
30,062.3
0.122
13
30,062.5
0.201
14
30,063.0
0.050
15
30,065.9
0.014
16
30,066.2
0.186
17
30,066.3
0.183
18
30,069.4
0.258
19
30,069.7
0.008
20
30,069.8
2.385
21
30,070.1
0.002
22
30,070.8
0.001
23
30,071.8
0.612
24
30,072.0
0.099
25
30,072.2
0.050
26
30,073.1
0.136
27
30,073.7
0.001
28
30,074.1
0.001
29
30,074.5
0.067
30
30,074.8
0.001
31
30,075.0
0.001
32
30,075.2
0.001
33
30,075.6
0.001
34
30,075.7
0.083
35
30,076.0
0.100
36
30,076.2
0.138
37
30,076.7
1.067
38
30,079.5
0.166
39
30,079.6
0.001
40
30,079.9
0.001
41
30,080.0
0.159
42
30,081.2
0.136
43
30,081.5
0.500
44
30,081.9
0.240
45
30,082.5
0.007
46
30,083.1
0.001
47
30,083.4
0.013
48
30,083.5
0.670
49
30,084.0
0.001
50
30,084.3
0.241
51
30,084.4
0.001
52
30,084.5
0.040
53
30,084.8
0.001
54
30,085.0
0.030
55
30,085.5
0.001
56
30,086.0
0.001
57
30,086.5
0.136
58
30,087.0
0.001
59
30,087.8
0.001
60
30,088.0
0.001
61
30,088.4
0.050
62
30,088.8
0.037
63
30,089.4
0.001
64
30,089.6
0.948
65
30,089.8
0.029
66
30,090.0
6.341
67
30,090.4
0.001
68
30,090.6
0.140
69
30,091.1
0.140
70
30,091.6
0.090
71
30,092.0
0.189
72
30,092.5
0.004
73
30,093.3
0.001
74
30,093.4
0.004
75
30,093.5
0.669
76
30,094.0
2.465
77
30,094.1
0.025
78
30,094.5
0.040
79
30,094.8
0.001
80
30,095.2
0.136
81
30,095.5
0.249
82
30,097.2
0.001
83
30,097.7
0.001
84
30,098.3
0.136
85
30,098.5
0.002
86
30,098.6
0.013
87
30,098.9
0.500
88
30,099.0
0.066
89
30,099.7
0.001
90
30,099.9
0.501
91
30,100.0
0.441
92
30,100.9
0.023
93
30,101.3
0.001
94
30,101.4
0.136
95
30,102.0
0.001
96
30,102.2
0.113
97
30,102.3
0.001
98
30,102.5
0.001
99
30,103.1
0.002
100
30,104.0
0.563
101
30,104.8
0.002
102
30,104.9
0.001
103
30,105.0
0.133
104
30,106.0
0.136
105
30,107.6
0.006
106
30,108.0
0.229
107
30,108.6
2.315
108
30,109.2
0.010
109
30,109.7
0.013
110
30,110.0
0.099
111
30,110.9
0.001
112
30,111.0
0.001
113
30,111.1
0.047
114
30,111.4
2.464
115
30,112.2
0.001
116
30,112.7
0.014
117
30,112.8
0.354
118
30,114.0
0.071
119
30,114.5
0.002
120
30,115.0
0.028
121
30,115.8
0.004
122
30,116.0
0.095
123
30,116.5
2.464
124
30,117.0
0.001
125
30,119.0
0.001
126
30,119.6
0.001
127
30,119.9
0.001
128
30,120.0
1.219
129
30,120.4
0.001
130
30,120.8
0.014
131
30,121.6
0.002
132
30,122.3
2.464
133
30,123.3
0.500
134
30,123.6
0.001
135
30,124.7
0.022
136
30,125.0
1.300
137
30,125.6
0.333
138
30,125.7
0.001
139
30,128.8
0.001
140
30,129.7
0.001
141
30,130.0
0.109
142
30,130.7
0.001
143
30,130.8
2.681
144
30,132.0
0.166
145
30,132.7
0.001
146
30,133.3
0.004
147
30,133.4
0.001
148
30,133.6
0.001
149
30,134.6
0.001
150
30,135.8
0.002
151
30,136.9
0.001
152
30,138.5
0.021
153
30,138.8
0.001
154
30,138.9
0.001
155
30,139.5
0.523
156
30,139.7
0.001
157
30,139.9
0.001
158
30,140.0
0.072
159
30,140.1
0.001
160
30,140.5
1.662
161
30,140.8
0.001
162
30,141.7
0.010
163
30,142.4
0.001
164
30,144.0
0.166
165
30,144.6
0.001
166
30,144.9
0.001
167
30,145.0
0.076
168
30,145.3
0.001
169
30,146.4
0.001
170
30,146.6
0.001
171
30,147.2
0.001
172
30,148.1
0.001
173
30,149.6
0.001
174
30,149.9
0.001
175
30,150.0
0.071
176
30,150.6
0.001
177
30,150.7
0.001
178
30,151.1
0.001
179
30,151.4
0.001
180
30,151.7
0.167
181
30,153.0
0.001
182
30,153.1
0.001
183
30,153.3
0.001
184
30,154.1
0.001
185
30,156.7
4.630
186
30,156.8
0.001
187
30,157.8
0.001
188
30,159.0
0.001
189
30,159.9
0.001
190
30,160.0
0.089
191
30,160.2
0.001
192
30,162.0
0.001
193
30,162.5
0.001
194
30,162.7
0.001
195
30,162.9
0.003
196
30,164.2
0.003
197
30,164.9
0.009
198
30,165.7
0.001
199
30,166.6
0.003
200
30,167.4
0.002
201
30,167.6
1.687
202
30,168.0
0.001
203
30,168.4
0.007
204
30,168.6
0.001
205
30,169.2
0.001
206
30,169.7
0.001
207
30,169.9
0.001
208
30,170.0
0.066
209
30,171.4
0.001
210
30,172.1
1.064
211
30,172.5
0.001
212
30,173.3
0.001
213
30,173.4
0.001
214
30,173.6
0.001
215
30,174.0
0.033
216
30,174.5
0.002
217
30,174.7
0.049
218
30,175.0
0.001
219
30,175.5
0.001
220
30,175.8
0.001
221
30,176.2
0.002
222
30,176.3
0.001
223
30,176.4
0.009
224
30,177.0
3.429
225
30,179.2
0.001
226
30,180.0
0.232
227
30,180.2
0.001
228
30,180.9
0.001
229
30,181.5
0.001
230
30,181.9
0.001
231
30,182.2
0.001
232
30,184.8
0.014
233
30,185.8
0.001
234
30,185.9
0.001
235
30,187.0
0.001
236
30,187.4
0.001
237
30,188.3
0.004
238
30,190.0
0.119
239
30,191.9
0.001
240
30,192.3
0.001
241
30,194.6
1.672
242
30,195.9
0.001
243
30,196.0
0.001
244
30,196.9
0.001
245
30,197.1
1.891
246
30,199.0
0.001
247
30,199.5
0.001
248
30,199.6
0.001
249
30,199.9
0.001
250
30,200.0
1.376
251
30,200.3
0.001
252
30,200.9
0.009
253
30,201.4
1.521
254
30,201.7
0.001
255
30,201.8
0.095
256
30,202.7
0.001
257
30,204.6
0.001
258
30,204.9
0.001
259
30,205.0
0.002
260
30,208.1
5.715
261
30,208.6
0.009
262
30,210.0
0.033
263
30,212.1
0.001
264
30,212.6
0.001
265
30,213.3
0.001
266
30,213.4
0.001
267
30,213.7
0.010
268
30,213.8
0.001
269
30,214.2
0.001
270
30,215.2
0.001
271
30,215.7
0.001
272
30,216.6
0.001
273
30,217.4
0.001
274
30,217.6
0.001
275
30,219.1
0.001
276
30,220.0
0.034
277
30,220.3
0.001
278
30,220.5
0.001
279
30,221.9
0.001
280
30,222.0
0.001
281
30,222.2
0.047
282
30,222.5
0.001
283
30,222.8
0.002
284
30,223.4
0.333
285
30,224.6
0.001
286
30,225.0
0.001
287
30,225.7
0.008
288
30,226.0
0.002
289
30,226.6
0.001
290
30,227.4
0.001
291
30,227.9
0.096
292
30,230.0
0.298
293
30,230.7
0.002
294
30,232.1
0.001
295
30,232.5
0.001
296
30,232.6
0.001
297
30,233.3
0.013
298
30,235.0
0.028
299
30,235.1
0.001
300
30,235.7
0.001
301
30,236.5
0.001
302
30,237.4
0.477
303
30,238.1
0.013
304
30,238.4
0.001
305
30,239.8
0.001
306
30,239.9
0.001
307
30,240.0
0.422
308
30,240.3
0.007
309
30,240.4
0.001
310
30,243.0
0.001
311
30,244.1
0.001
312
30,244.2
0.001
313
30,244.3
0.001
314
30,246.6
0.001
315
30,247.2
0.067
316
30,248.9
0.001
317
30,249.0
0.014
318
30,249.8
0.001
319
30,250.0
0.045
320
30,252.3
0.001
321
30,252.4
0.001
322
30,253.8
0.001
323
30,255.2
0.001
324
30,256.4
0.085
325
30,256.5
0.001
326
30,257.9
0.004
327
30,259.0
0.002
328
30,260.0
0.099
329
30,260.5
0.005
330
30,260.8
0.001
331
30,261.1
0.004
332
30,262.5
0.001
333
30,264.1
0.001
334
30,264.7
0.001
335
30,264.8
0.001
336
30,265.4
0.001
337
30,266.0
0.324
338
30,266.6
0.002
339
30,267.8
0.001
340
30,268.3
0.001
341
30,269.2
0.001
342
30,269.5
0.379
343
30,270.0
0.112
344
30,271.2
0.001
345
30,272.0
0.001
346
30,273.0
0.001
347
30,273.3
0.001
348
30,273.9
0.001
349
30,276.8
0.001
350
30,277.3
0.005
351
30,278.5
0.001
352
30,278.9
0.001
353
30,279.0
0.001
354
30,279.1
0.003
355
30,280.0
0.089
356
30,280.5
0.001
357
30,280.7
0.001
358
30,280.8
0.001
359
30,281.6
0.001
360
30,283.8
0.001
361
30,284.8
0.019
362
30,285.7
0.001
363
30,285.8
0.010
364
30,287.7
0.095
365
30,288.0
0.001
366
30,290.0
0.165
367
30,290.9
0.002
368
30,291.0
0.001
369
30,291.1
0.010
370
30,292.0
0.001
371
30,292.7
0.001
372
30,293.6
0.013
373
30,293.8
0.001
374
30,295.3
0.001
375
30,295.6
0.001
376
30,296.0
0.001
377
30,296.8
0.001
378
30,296.9
0.001
379
30,297.0
0.001
380
30,297.7
0.001
381
30,298.8
0.001
382
30,299.0
0.001
383
30,299.9
0.001
384
30,300.0
0.348
385
30,300.6
0.001
386
30,301.3
0.001
387
30,302.0
0.001
388
30,302.2
0.001
389
30,302.6
0.001
390
30,304.0
0.001
391
30,305.5
0.001
392
30,306.9
0.001
393
30,307.6
0.001
394
30,308.0
0.005
395
30,310.0
0.071
396
30,310.8
0.001
397
30,311.0
0.001
398
30,311.1
0.001
399
30,311.6
0.001
400
30,312.0
0.039

Transactions

Time	Price (USDT)	Volume (BTC)
18:51:58	30,050.8	0.00020000
18:51:58	30,050.8	0.00100000
18:51:58	30,050.8	0.00016246
18:51:57	30,050.8	0.00141047
18:51:57	30,050.8	0.00156978
18:51:57	30,050.8	0.00157068
18:51:57	30,050.8	0.00156900
18:51:57	30,050.8	0.00000652
18:51:57	30,050.5	0.00157355
18:51:57	30,048.3	0.00000618
18:51:57	30,048.3	0.00999382
18:51:57	30,048.3	0.40000000
18:51:57	30,048.3	0.00020000
18:51:57	30,048.3	0.00103618
18:51:57	30,050.7	0.00137688
18:51:55	30,042.9	0.00020000
18:51:55	30,042.9	0.00000709
18:51:55	30,042.9	0.00316610
18:51:55	30,042.9	0.01000000
18:51:55	30,042.9	0.00020000
18:51:55	30,042.9	0.00095390
18:51:55	30,042.8	0.00660000
18:51:54	30,042.8	0.00936071
18:51:54	30,042.9	0.00004610
18:51:54	30,050.7	0.00000064
18:51:54	30,050.7	0.00110918
18:51:54	30,050.7	0.04813082
18:51:52	30,050.8	0.00157139
18:51:52	30,050.8	0.02416861
18:51:52	30,050.8	0.37583139
18:51:52	30,050.8	0.00157438
18:51:52	30,050.8	0.01000000
18:51:52	30,050.8	0.00100000
18:51:52	30,050.8	0.00020000
18:51:52	30,050.8	0.01139423
18:51:50	30,050.7	0.01889918
18:51:49	30,050.8	0.95259577
18:51:49	30,050.8	0.07797000
18:51:49	30,050.8	0.19146000
18:51:49	30,050.8	0.00097423
18:51:49	30,056.4	0.00060180
18:51:49	30,056.4	0.06703000
18:51:49	30,056.4	0.00847080
18:51:49	30,056.4	0.00158546
18:51:49	30,056.4	0.03340000
18:51:49	30,056.4	0.01520000
18:51:49	30,056.4	0.04979194
18:51:49	30,056.4	0.00060806
18:51:48	30,056.5	0.00022304
18:51:48	30,056.5	0.00133826
18:51:48	30,056.4	0.00223412
18:51:48	30,057.1	0.01648286
18:51:48	30,053.8	0.05662603
18:51:48	30,049.4	0.00020000
18:51:48	30,040.0	0.00000085
18:51:48	30,040.0	0.00158856
18:51:48	30,040.0	0.00157044
18:51:48	30,040.0	0.00158561
18:51:48	30,040.0	0.00157086
18:51:48	30,040.0	0.00160076