37,555.9 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotMark priceTrading data

BTC/USDT

37,555.9: Last traded price (USDT)

-0.43%: 24h change

37,556.5: Mark price (USDT)

38,000.0: 24h high (USDT)

36,150.0: 24h low (USDT)

6,114: 24h vol (BTC)

$229.72M: 24h notional

Full screen

- 37,556.8

Orders

Precision0.1

Bid
Price
Amount

1
37,561.8
3.309
2
37,560.0
1.201
3
37,559.9
0.226
4
37,559.6
0.060
5
37,559.2
0.005
6
37,559.1
2.740
7
37,559.0
0.123
8
37,558.9
2.848
9
37,557.8
0.165
10
37,556.6
0.001
11
37,556.2
0.005
12
37,556.1
1.230
13
37,556.0
0.364
14
37,555.9
1.364
15
37,555.2
0.085
16
37,555.1
0.394
17
37,555.0
0.002
18
37,554.0
0.002
19
37,553.4
0.111
20
37,553.0
0.108
21
37,552.4
0.002
22
37,552.0
0.002
23
37,551.9
0.010
24
37,551.6
0.057
25
37,550.0
0.002
26
37,548.6
0.009
27
37,548.0
0.002
28
37,547.9
0.182
29
37,546.4
0.869
30
37,546.1
0.797
31
37,546.0
0.002
32
37,545.0
0.798
33
37,544.8
2.526
34
37,544.0
0.172
35
37,542.9
0.060
36
37,542.0
0.002
37
37,541.4
0.008
38
37,541.0
0.409
39
37,540.9
0.055
40
37,540.0
0.022
41
37,539.8
0.004
42
37,539.7
0.500
43
37,539.5
0.120
44
37,539.4
0.463
45
37,538.8
0.300
46
37,538.5
0.008
47
37,538.0
0.002
48
37,537.6
0.026
49
37,537.3
0.011
50
37,536.5
2.487
51
37,536.3
0.001
52
37,536.0
0.002
53
37,535.3
0.110
54
37,534.0
0.006
55
37,533.9
0.050
56
37,533.2
0.079
57
37,533.1
0.100
58
37,533.0
0.007
59
37,532.3
0.050
60
37,532.2
0.451
61
37,532.0
0.002
62
37,530.4
0.031
63
37,530.2
0.052
64
37,530.0
0.002
65
37,528.9
0.032
66
37,528.6
0.022
67
37,528.0
0.002
68
37,527.6
0.039
69
37,526.9
0.212
70
37,526.0
0.002
71
37,525.5
0.024
72
37,524.0
0.002
73
37,522.0
0.002
74
37,521.8
0.106
75
37,521.4
0.002
76
37,520.4
0.007
77
37,520.2
0.106
78
37,520.0
0.022
79
37,518.0
0.002
80
37,517.9
0.050
81
37,516.3
0.160
82
37,516.2
0.060
83
37,516.0
0.002
84
37,515.5
0.003
85
37,514.0
0.034
86
37,513.6
0.266
87
37,512.5
0.003
88
37,512.0
0.109
89
37,511.1
0.022
90
37,510.0
0.002
91
37,509.9
0.101
92
37,509.8
0.008
93
37,509.4
0.376
94
37,509.3
0.050
95
37,509.2
0.003
96
37,508.0
0.002
97
37,506.0
0.269
98
37,505.0
2.660
99
37,504.0
0.002
100
37,502.0
0.081
101
37,501.8
0.009
102
37,501.1
0.015
103
37,501.0
2.658
104
37,500.6
0.075
105
37,500.0
0.482
106
37,498.1
0.200
107
37,498.0
0.002
108
37,497.9
0.060
109
37,497.3
0.160
110
37,496.8
0.003
111
37,496.4
0.200
112
37,496.0
0.005
113
37,495.5
0.005
114
37,494.0
0.002
115
37,493.9
0.214
116
37,493.8
0.003
117
37,493.7
0.093
118
37,492.0
0.002
119
37,491.7
0.200
120
37,491.1
0.106
121
37,490.4
0.003
122
37,490.0
0.002
123
37,488.0
0.002
124
37,487.1
1.143
125
37,486.1
1.000
126
37,486.0
0.002
127
37,484.0
0.002
128
37,482.0
0.002
129
37,480.0
0.022
130
37,479.5
0.001
131
37,478.1
0.003
132
37,478.0
0.002
133
37,477.3
0.001
134
37,476.0
0.002
135
37,475.1
0.003
136
37,474.0
0.002
137
37,473.0
0.001
138
37,472.0
0.002
139
37,471.6
0.003
140
37,470.7
0.001
141
37,470.0
0.002
142
37,468.6
0.001
143
37,468.0
0.002
144
37,467.3
0.001
145
37,466.6
0.013
146
37,466.0
0.002
147
37,465.0
2.662
148
37,464.0
0.002
149
37,462.0
0.002
150
37,461.3
0.001
151
37,460.7
0.009
152
37,460.0
0.024
153
37,459.5
0.001
154
37,459.4
0.003
155
37,458.1
0.001
156
37,458.0
0.002
157
37,457.4
0.030
158
37,456.4
0.407
159
37,456.0
0.002
160
37,455.6
0.001
161
37,454.6
0.001
162
37,454.5
0.001
163
37,454.0
0.002
164
37,453.4
0.753
165
37,452.8
0.003
166
37,452.0
0.002
167
37,451.0
0.007
168
37,450.0
0.007
169
37,449.9
0.010
170
37,449.0
0.001
171
37,448.0
0.003
172
37,447.9
0.001
173
37,447.6
0.002
174
37,446.0
0.002
175
37,444.4
0.001
176
37,444.1
0.001
177
37,444.0
0.002
178
37,442.0
0.002
179
37,440.4
0.065
180
37,440.0
0.029
181
37,439.3
0.001
182
37,438.2
0.009
183
37,438.1
0.015
184
37,438.0
0.002
185
37,437.8
0.015
186
37,436.0
0.002
187
37,434.0
0.002
188
37,433.6
2.340
189
37,433.4
0.505
190
37,433.0
0.001
191
37,432.9
0.079
192
37,432.0
0.002
193
37,431.5
0.001
194
37,431.4
0.018
195
37,431.2
0.001
196
37,430.7
0.001
197
37,430.0
0.005
198
37,428.5
0.001
199
37,428.0
0.002
200
37,426.1
0.011
201
37,426.0
0.002
202
37,424.7
0.001
203
37,424.0
0.002
204
37,423.8
0.066
205
37,423.0
0.266
206
37,422.0
0.002
207
37,420.0
0.022
208
37,419.1
0.001
209
37,418.0
0.003
210
37,417.6
0.001
211
37,416.5
0.008
212
37,416.0
0.002
213
37,415.7
0.009
214
37,414.0
0.002
215
37,412.0
0.002
216
37,410.6
0.001
217
37,410.4
0.001
218
37,410.0
0.093
219
37,409.9
0.001
220
37,409.0
0.001
221
37,408.3
0.001
222
37,408.1
0.001
223
37,408.0
0.002
224
37,407.0
0.002
225
37,406.0
0.002
226
37,404.0
0.001
227
37,403.8
0.001
228
37,402.0
0.002
229
37,401.0
0.001
230
37,400.6
0.001
231
37,400.0
0.220
232
37,399.9
0.004
233
37,399.8
0.013
234
37,399.2
0.001
235
37,398.8
0.001
236
37,398.0
0.002
237
37,397.9
0.005
238
37,396.0
0.002
239
37,394.7
0.002
240
37,394.0
0.002
241
37,393.9
0.001
242
37,393.4
0.001
243
37,393.3
0.009
244
37,393.0
0.021
245
37,392.0
0.012
246
37,390.0
0.001
247
37,388.6
0.010
248
37,388.0
0.003
249
37,386.6
0.001
250
37,386.5
0.001
251
37,386.4
0.001
252
37,386.0
0.002
253
37,385.0
0.001
254
37,384.0
0.002
255
37,382.4
0.001
256
37,382.0
0.080
257
37,380.0
0.024
258
37,379.4
0.002
259
37,378.0
0.002
260
37,376.0
0.003
261
37,375.0
0.001
262
37,374.5
0.001
263
37,374.2
0.001
264
37,374.0
0.002
265
37,373.9
0.080
266
37,372.4
2.784
267
37,372.0
0.002
268
37,371.1
0.001
269
37,370.8
0.003
270
37,370.5
0.001
271
37,370.0
0.004
272
37,369.1
0.001
273
37,368.3
1.065
274
37,368.0
0.002
275
37,367.5
1.065
276
37,366.9
0.001
277
37,366.6
0.001
278
37,366.4
0.001
279
37,366.3
0.002
280
37,366.1
1.065
281
37,366.0
0.002
282
37,365.3
1.065
283
37,364.7
0.001
284
37,364.0
0.002
285
37,363.7
0.080
286
37,363.6
0.001
287
37,363.0
0.025
288
37,362.8
0.001
289
37,362.0
0.002
290
37,361.3
0.001
291
37,360.8
0.072
292
37,360.0
0.022
293
37,359.7
0.889
294
37,358.0
0.002
295
37,356.5
0.001
296
37,356.3
0.003
297
37,356.0
0.002
298
37,354.0
0.002
299
37,352.0
0.002
300
37,350.0
0.012
301
37,349.9
0.001
302
37,349.5
0.106
303
37,349.2
0.179
304
37,348.7
0.106
305
37,348.0
0.002
306
37,347.9
0.001
307
37,347.5
0.001
308
37,347.3
0.106
309
37,346.5
0.106
310
37,346.4
0.001
311
37,346.0
0.002
312
37,345.9
0.001
313
37,345.0
0.080
314
37,344.7
27.796
315
37,344.0
0.002
316
37,343.7
0.001
317
37,343.1
0.067
318
37,343.0
0.001
319
37,342.0
0.002
320
37,340.3
0.001
321
37,340.0
0.002
322
37,338.5
0.001
323
37,338.0
0.003
324
37,336.0
0.002
325
37,334.0
0.002
326
37,333.3
0.017
327
37,332.0
0.002
328
37,331.4
0.001
329
37,330.0
0.002
330
37,329.5
0.001
331
37,329.2
0.001
332
37,328.2
0.001
333
37,328.1
0.001
334
37,328.0
0.002
335
37,327.5
0.001
336
37,326.0
0.002
337
37,324.0
0.002
338
37,322.0
0.002
339
37,320.4
0.001
340
37,320.0
0.004
341
37,318.0
0.002
342
37,316.7
0.001
343
37,316.0
0.002
344
37,314.0
0.002
345
37,312.5
0.001
346
37,312.0
0.004
347
37,311.9
0.001
348
37,310.0
0.002
349
37,308.3
0.004
350
37,308.0
0.002
351
37,307.6
0.001
352
37,307.2
0.483
353
37,306.7
0.001
354
37,306.0
0.002
355
37,305.9
0.001
356
37,305.4
0.001
357
37,305.2
0.001
358
37,304.4
0.005
359
37,304.0
0.003
360
37,302.9
0.001
361
37,302.0
0.004
362
37,300.0
0.124
363
37,298.8
0.532
364
37,298.1
0.532
365
37,298.0
0.002
366
37,296.1
1.052
367
37,296.0
0.002
368
37,295.8
0.532
369
37,295.1
0.001
370
37,295.0
0.001
371
37,294.0
0.002
372
37,293.2
0.532
373
37,293.1
0.004
374
37,292.6
0.008
375
37,292.0
0.002
376
37,291.8
0.001
377
37,290.8
0.001
378
37,290.0
0.002
379
37,288.8
0.001
380
37,288.2
0.266
381
37,288.0
0.083
382
37,287.9
0.001
383
37,286.3
0.001
384
37,286.0
0.002
385
37,285.7
0.007
386
37,284.2
0.017
387
37,284.0
0.002
388
37,283.9
0.266
389
37,282.0
0.002
390
37,280.1
0.101
391
37,280.0
0.004
392
37,279.9
0.138
393
37,278.0
0.002
394
37,277.2
0.001
395
37,276.0
0.002
396
37,275.4
0.001
397
37,274.0
0.003
398
37,272.8
0.001
399
37,272.7
0.001
400
37,272.0
0.002

Ask
Price
Amount

1
37,561.9
0.324
2
37,562.0
0.002
3
37,564.0
0.002
4
37,566.0
0.002
5
37,566.3
0.008
6
37,567.5
0.002
7
37,568.0
0.002
8
37,570.0
0.002
9
37,570.3
0.001
10
37,570.6
0.001
11
37,572.0
0.002
12
37,572.8
0.001
13
37,574.0
0.004
14
37,574.1
0.060
15
37,574.3
0.001
16
37,574.4
0.399
17
37,574.7
0.280
18
37,576.0
0.002
19
37,576.8
0.007
20
37,578.0
0.002
21
37,578.5
0.099
22
37,580.0
0.522
23
37,580.1
0.020
24
37,581.9
0.001
25
37,582.0
0.002
26
37,583.0
0.399
27
37,583.2
0.041
28
37,583.9
0.399
29
37,584.0
0.002
30
37,584.4
0.103
31
37,585.6
0.399
32
37,585.7
0.001
33
37,586.0
0.002
34
37,587.3
0.003
35
37,588.0
0.002
36
37,588.9
2.587
37
37,590.0
0.002
38
37,590.3
0.003
39
37,591.2
0.050
40
37,592.0
0.002
41
37,592.5
0.009
42
37,593.9
0.150
43
37,594.0
0.008
44
37,595.0
0.026
45
37,595.1
0.160
46
37,596.0
0.002
47
37,596.5
0.002
48
37,596.7
0.001
49
37,596.9
0.289
50
37,598.0
0.002
51
37,598.1
0.039
52
37,598.6
0.289
53
37,599.1
0.031
54
37,599.9
0.001
55
37,600.0
0.089
56
37,600.6
0.106
57
37,601.0
0.110
58
37,602.0
0.002
59
37,602.4
0.160
60
37,602.9
0.289
61
37,603.2
0.003
62
37,604.0
0.002
63
37,604.1
0.050
64
37,604.2
0.050
65
37,604.4
0.106
66
37,604.9
0.666
67
37,605.2
0.060
68
37,606.0
0.008
69
37,607.3
0.001
70
37,607.6
0.010
71
37,607.7
3.548
72
37,608.0
0.012
73
37,609.0
0.003
74
37,610.0
0.002
75
37,612.0
0.002
76
37,612.7
0.049
77
37,613.3
0.004
78
37,613.6
0.100
79
37,614.0
0.003
80
37,616.0
0.001
81
37,616.2
0.214
82
37,616.9
0.001
83
37,617.0
0.001
84
37,617.8
0.005
85
37,618.0
0.002
86
37,618.7
0.060
87
37,619.9
1.000
88
37,620.0
0.029
89
37,620.1
0.482
90
37,622.0
0.006
91
37,624.0
0.002
92
37,624.2
0.001
93
37,624.8
0.001
94
37,625.0
0.001
95
37,625.2
0.021
96
37,626.0
0.002
97
37,626.1
0.001
98
37,627.3
0.213
99
37,627.4
0.001
100
37,627.5
0.376
101
37,627.6
0.001
102
37,628.0
0.002
103
37,630.0
0.002
104
37,632.0
0.002
105
37,632.9
0.005
106
37,633.0
0.547
107
37,634.0
0.002
108
37,636.0
0.002
109
37,636.2
0.001
110
37,636.3
0.001
111
37,637.4
1.143
112
37,638.0
0.002
113
37,640.0
0.024
114
37,640.1
0.010
115
37,641.6
0.001
116
37,642.0
0.002
117
37,644.0
0.007
118
37,644.1
1.145
119
37,646.0
0.002
120
37,647.1
0.001
121
37,648.0
0.002
122
37,650.0
0.002
123
37,650.6
0.001
124
37,652.0
0.002
125
37,653.7
0.404
126
37,654.0
0.002
127
37,656.0
0.002
128
37,656.4
0.001
129
37,658.0
0.002
130
37,660.0
0.022
131
37,660.9
0.002
132
37,662.0
0.002
133
37,663.0
0.001
134
37,663.8
0.001
135
37,664.0
0.002
136
37,664.2
0.001
137
37,666.0
0.002
138
37,666.6
0.001
139
37,668.0
0.002
140
37,670.0
0.003
141
37,672.0
0.002
142
37,674.0
0.002
143
37,675.9
0.005
144
37,676.0
0.002
145
37,678.0
0.002
146
37,680.0
0.025
147
37,681.1
0.016
148
37,681.2
2.662
149
37,682.0
0.002
150
37,683.8
4.253
151
37,684.0
0.269
152
37,684.3
0.066
153
37,685.3
0.001
154
37,686.0
0.002
155
37,688.0
0.003
156
37,689.7
0.079
157
37,690.0
0.004
158
37,691.4
0.005
159
37,692.0
0.002
160
37,694.0
0.002
161
37,695.0
0.001
162
37,696.0
0.002
163
37,697.0
2.757
164
37,698.0
0.002
165
37,698.1
0.001
166
37,699.0
0.001
167
37,700.0
0.921
168
37,700.5
0.001
169
37,702.0
0.002
170
37,704.0
0.048
171
37,704.4
0.001
172
37,705.0
0.001
173
37,706.0
0.002
174
37,708.0
0.002
175
37,708.5
0.001
176
37,710.0
0.009
177
37,712.0
0.002
178
37,714.0
0.002
179
37,714.2
0.001
180
37,716.0
0.002
181
37,717.5
0.001
182
37,718.0
0.002
183
37,719.0
0.001
184
37,720.0
0.032
185
37,720.1
0.001
186
37,722.0
0.002
187
37,723.8
0.001
188
37,724.0
0.002
189
37,724.9
0.001
190
37,726.0
0.002
191
37,726.5
0.001
192
37,727.2
0.001
193
37,728.0
0.002
194
37,728.6
0.001
195
37,730.0
0.002
196
37,732.0
0.002
197
37,733.5
0.001
198
37,734.0
0.002
199
37,735.2
0.030
200
37,736.0
0.002
201
37,736.1
0.001
202
37,736.3
0.001
203
37,738.0
0.002
204
37,738.4
0.001
205
37,738.9
0.001
206
37,740.0
0.023
207
37,741.0
0.001
208
37,741.5
0.001
209
37,742.0
0.002
210
37,742.4
0.006
211
37,742.8
0.001
212
37,743.2
0.001
213
37,744.0
0.002
214
37,745.3
0.001
215
37,745.8
0.001
216
37,746.0
0.002
217
37,747.1
0.013
218
37,748.0
0.002
219
37,748.7
0.010
220
37,749.0
0.001
221
37,750.0
0.044
222
37,751.5
0.004
223
37,751.9
1.050
224
37,752.0
0.002
225
37,753.1
0.001
226
37,754.0
0.002
227
37,756.0
0.002
228
37,756.4
0.001
229
37,757.3
0.001
230
37,758.0
0.002
231
37,760.0
0.038
232
37,761.9
0.015
233
37,762.0
0.008
234
37,762.4
0.001
235
37,763.5
0.002
236
37,764.0
0.002
237
37,764.9
0.075
238
37,765.6
0.001
239
37,766.0
0.002
240
37,766.3
0.001
241
37,768.0
0.002
242
37,770.0
0.002
243
37,772.0
0.002
244
37,774.0
0.002
245
37,776.0
0.002
246
37,776.9
0.005
247
37,777.7
0.001
248
37,778.0
0.002
249
37,779.1
0.001
250
37,779.2
0.001
251
37,780.0
0.013
252
37,780.2
0.001
253
37,782.0
0.002
254
37,784.0
0.003
255
37,784.4
0.266
256
37,785.8
0.002
257
37,786.0
0.002
258
37,786.9
0.001
259
37,788.0
0.002
260
37,790.0
0.002
261
37,791.4
0.001
262
37,792.0
0.002
263
37,793.5
1.065
264
37,794.0
0.002
265
37,795.0
0.011
266
37,795.8
2.396
267
37,796.0
0.004
268
37,796.1
0.001
269
37,796.6
1.065
270
37,796.8
0.001
271
37,797.6
0.001
272
37,798.0
0.002
273
37,799.3
0.001
274
37,799.9
0.002
275
37,800.0
0.034
276
37,800.1
0.001
277
37,802.0
0.002
278
37,804.0
0.002
279
37,805.1
0.003
280
37,805.2
0.001
281
37,806.0
0.002
282
37,806.8
0.001
283
37,808.0
0.002
284
37,810.0
0.002
285
37,812.0
0.002
286
37,812.3
0.106
287
37,813.3
0.001
288
37,814.0
0.002
289
37,814.3
0.004
290
37,814.6
0.213
291
37,815.3
0.001
292
37,815.4
0.106
293
37,816.0
0.002
294
37,818.0
0.002
295
37,818.1
0.001
296
37,818.2
0.001
297
37,818.4
0.001
298
37,820.0
0.002
299
37,821.1
0.001
300
37,821.4
0.001
301
37,822.0
0.002
302
37,823.6
0.001
303
37,824.0
0.002
304
37,826.0
0.002
305
37,826.6
0.001
306
37,828.0
0.002
307
37,828.5
0.001
308
37,829.5
0.001
309
37,830.0
0.002
310
37,832.0
0.002
311
37,832.9
0.002
312
37,833.3
0.001
313
37,834.0
0.002
314
37,836.0
0.002
315
37,837.0
0.008
316
37,838.0
0.002
317
37,839.9
0.001
318
37,840.0
0.002
319
37,840.5
0.532
320
37,842.0
0.002
321
37,842.3
0.001
322
37,844.0
0.002
323
37,844.8
0.001
324
37,845.0
0.001
325
37,846.0
0.535
326
37,846.1
0.532
327
37,846.8
0.532
328
37,847.1
0.001
329
37,848.0
0.008
330
37,850.0
0.003
331
37,851.2
0.001
332
37,852.0
0.006
333
37,852.2
0.001
334
37,852.3
0.001
335
37,854.0
0.002
336
37,855.0
0.001
337
37,855.6
0.001
338
37,856.0
0.002
339
37,856.8
1.584
340
37,857.1
0.001
341
37,858.0
0.002
342
37,859.9
0.001
343
37,860.0
0.014
344
37,862.0
0.002
345
37,863.0
0.025
346
37,864.0
0.002
347
37,866.0
0.002
348
37,866.6
0.002
349
37,867.2
0.001
350
37,868.0
0.005
351
37,869.5
0.001
352
37,870.0
0.002
353
37,872.0
0.002
354
37,874.0
0.002
355
37,874.4
0.001
356
37,874.9
0.001
357
37,875.0
0.001
358
37,876.0
0.002
359
37,876.8
0.001
360
37,878.0
0.002
361
37,879.1
0.001
362
37,880.0
0.004
363
37,880.6
0.001
364
37,882.0
0.002
365
37,882.3
0.005
366
37,884.0
0.002
367
37,885.1
0.001
368
37,885.9
0.120
369
37,886.0
0.002
370
37,886.3
0.005
371
37,888.0
0.027
372
37,888.4
0.001
373
37,890.0
0.009
374
37,891.0
0.001
375
37,892.0
0.009
376
37,893.0
0.022
377
37,893.3
0.001
378
37,894.0
0.002
379
37,894.2
0.001
380
37,894.6
0.058
381
37,896.0
0.002
382
37,896.4
0.005
383
37,897.2
0.001
384
37,898.0
0.002
385
37,899.2
0.001
386
37,899.3
0.004
387
37,899.7
0.001
388
37,899.8
0.001
389
37,899.9
0.820
390
37,900.0
0.066
391
37,900.3
0.004
392
37,902.0
0.002
393
37,904.0
0.002
394
37,904.7
0.001
395
37,904.9
0.001
396
37,906.0
0.002
397
37,906.2
0.001
398
37,907.8
0.001
399
37,908.0
0.002
400
37,909.0
0.001

Transactions

Time	Price (USDT)	Volume (BTC)
09:57:27	37,555.9	0.00001678
09:57:24	37,553.6	0.00000149
09:57:24	37,553.6	0.00019851
09:57:24	37,553.5	0.08600000
09:57:24	37,553.5	0.00100000
09:57:24	37,553.5	0.30747149
09:57:23	37,553.4	0.00602186
09:57:22	37,553.5	0.00798860
09:57:21	37,553.5	0.00557991
09:57:21	37,553.4	0.04185834
09:57:21	37,553.4	0.04182366
09:57:17	37,553.4	0.00001634
09:57:17	37,552.5	0.00011715
09:57:17	37,552.5	0.00020000
09:57:14	37,552.4	0.00002469
09:57:10	37,560.0	0.03609962
09:57:10	37,558.0	0.00220000
09:57:10	37,558.0	0.00070000
09:57:10	37,557.6	0.40592032
09:57:10	37,556.2	0.05000000
09:57:10	37,556.0	0.06000000
09:57:10	37,556.0	0.00220000
09:57:10	37,556.0	0.00070000
09:57:10	37,554.0	0.00070000
09:57:10	37,554.0	0.00220000
09:57:10	37,553.5	0.00152916
09:57:10	37,553.0	0.10765245
09:57:10	37,552.7	0.09564534
09:57:10	37,552.6	0.05283000
09:57:10	37,552.0	0.00220000
09:57:10	37,552.0	0.00070000
09:57:10	37,550.7	0.00744056
09:57:10	37,550.6	0.04103422
09:57:10	37,550.0	0.00070000
09:57:10	37,550.0	0.00220000
09:57:10	37,549.6	0.00020000
09:57:10	37,548.8	0.00370000
09:57:10	37,548.7	0.11170000
09:57:10	37,548.6	0.00013313
09:57:10	37,548.6	0.00999997
09:57:10	37,548.5	0.00183674
09:57:10	37,548.0	0.00220000
09:57:10	37,548.0	0.00070000
09:57:10	37,544.1	0.00003360
09:57:10	37,544.1	0.00100000
09:57:10	37,544.1	0.06000000
09:57:10	37,544.1	0.01000000
09:57:10	37,544.1	0.00100000
09:57:10	37,544.1	0.00100000
09:57:10	37,544.1	0.29522100
09:57:05	37,544.1	0.01532900
09:57:05	37,544.1	0.00001362
09:57:05	37,544.1	0.00001925
09:57:05	37,544.1	0.00100000
09:57:05	37,544.1	0.00100000
09:57:05	37,544.1	0.01244759
09:57:05	37,544.1	0.00100000
09:57:05	37,544.1	0.01048384
09:57:05	37,544.1	0.47107616
09:57:05	37,544.1	0.52982384