SpotMark priceTrading data
1
29,931.1
2.230
2
29,930.9
1.675
3
29,928.4
0.008
4
29,928.3
5.616
5
29,927.6
0.067
6
29,927.0
0.017
7
29,926.9
0.056
8
29,925.7
0.005
9
29,925.6
0.208
10
29,925.5
0.161
11
29,925.3
1.239
12
29,924.3
1.028
13
29,924.2
0.066
14
29,923.4
0.002
15
29,922.9
0.019
16
29,922.8
0.123
17
29,922.7
0.067
18
29,922.4
0.003
19
29,922.3
0.116
20
29,921.7
0.050
21
29,921.2
0.023
22
29,921.0
0.152
23
29,920.9
0.376
24
29,920.6
0.266
25
29,920.5
0.049
26
29,920.0
0.120
27
29,919.8
0.030
28
29,919.7
0.140
29
29,919.6
0.170
30
29,919.5
2.301
31
29,918.8
0.009
32
29,918.7
0.480
33
29,918.0
0.645
34
29,917.9
0.662
35
29,917.7
0.090
36
29,917.6
0.136
37
29,917.5
0.039
38
29,917.1
0.503
39
29,917.0
0.150
40
29,916.8
0.140
41
29,916.7
0.018
42
29,916.6
0.001
43
29,915.9
0.726
44
29,915.3
0.587
45
29,914.6
0.136
46
29,914.5
0.001
47
29,913.8
0.500
48
29,913.7
0.670
49
29,913.2
0.045
50
29,913.0
0.733
51
29,912.2
5.831
52
29,911.9
0.050
53
29,911.6
0.211
54
29,910.7
0.040
55
29,910.6
0.005
56
29,910.5
1.000
57
29,909.0
0.030
58
29,908.9
0.190
59
29,908.5
0.186
60
29,908.4
0.069
61
29,908.1
0.026
62
29,908.0
0.189
63
29,907.4
0.010
64
29,905.4
0.017
65
29,905.3
0.500
66
29,905.0
0.136
67
29,904.8
0.050
68
29,904.5
0.736
69
29,904.0
0.100
70
29,902.0
0.236
71
29,901.1
0.009
72
29,900.9
0.066
73
29,900.0
0.100
74
29,899.1
0.004
75
29,899.0
0.176
76
29,898.5
0.037
77
29,897.6
0.250
78
29,896.8
0.480
79
29,896.7
2.320
80
29,896.0
0.454
81
29,895.7
0.400
82
29,895.6
3.181
83
29,894.5
0.587
84
29,893.9
1.136
85
29,893.7
0.090
86
29,893.2
0.020
87
29,892.3
0.001
88
29,892.1
0.002
89
29,891.9
0.072
90
29,891.7
0.030
91
29,890.7
0.535
92
29,890.5
0.020
93
29,890.4
0.001
94
29,890.3
0.500
95
29,890.0
0.001
96
29,889.6
0.136
97
29,887.0
0.034
98
29,886.2
0.565
99
29,885.9
0.073
100
29,885.7
0.400
101
29,884.1
0.028
102
29,884.0
0.136
103
29,883.5
1.000
104
29,883.1
0.002
105
29,881.2
0.001
106
29,880.0
0.053
107
29,879.9
0.167
108
29,879.3
0.240
109
29,879.0
0.001
110
29,878.8
0.362
111
29,877.0
0.001
112
29,875.4
0.001
113
29,870.0
0.033
114
29,869.3
0.001
115
29,868.9
2.474
116
29,867.9
0.167
117
29,867.3
0.167
118
29,866.6
0.001
119
29,866.1
0.538
120
29,864.9
0.167
121
29,860.0
0.533
122
29,859.7
0.565
123
29,858.4
0.095
124
29,857.9
2.474
125
29,857.4
0.565
126
29,856.1
0.001
127
29,855.9
0.166
128
29,855.6
0.010
129
29,855.0
1.686
130
29,853.9
2.472
131
29,853.8
0.001
132
29,852.7
4.641
133
29,851.6
2.469
134
29,850.9
0.001
135
29,850.0
0.043
136
29,843.9
0.170
137
29,843.1
2.681
138
29,840.0
0.053
139
29,839.8
0.006
140
29,839.1
0.565
141
29,837.5
0.009
142
29,831.9
0.166
143
29,831.6
0.001
144
29,830.4
0.565
145
29,830.0
0.008
146
29,829.9
0.001
147
29,829.2
0.334
148
29,829.0
0.380
149
29,828.1
1.683
150
29,827.2
0.004
151
29,825.5
0.001
152
29,823.0
0.001
153
29,822.5
3.200
154
29,821.8
0.013
155
29,821.5
0.001
156
29,820.9
0.001
157
29,819.9
0.167
158
29,817.0
0.001
159
29,813.3
0.001
160
29,810.0
0.001
161
29,808.2
0.001
162
29,808.0
0.001
163
29,802.8
0.014
164
29,801.1
1.694
165
29,800.0
0.024
166
29,799.1
1.068
167
29,799.0
0.003
168
29,798.6
3.520
169
29,797.8
0.052
170
29,796.4
0.001
171
29,793.3
0.001
172
29,792.7
0.025
173
29,790.5
0.001
174
29,790.0
0.001
175
29,789.2
0.001
176
29,788.5
0.001
177
29,787.5
0.001
178
29,786.6
0.001
179
29,786.0
0.001
180
29,784.6
0.001
181
29,784.5
0.010
182
29,783.6
0.001
183
29,780.3
0.001
184
29,780.0
0.010
185
29,777.7
0.001
186
29,776.0
0.001
187
29,775.0
0.001
188
29,774.7
0.001
189
29,773.3
0.001
190
29,772.6
0.097
191
29,770.3
0.002
192
29,770.0
0.001
193
29,766.0
0.048
194
29,764.7
0.001
195
29,763.2
0.001
196
29,762.2
0.010
197
29,761.5
0.004
198
29,760.0
0.020
199
29,759.9
0.869
200
29,759.7
0.324
201
29,759.4
0.001
202
29,759.1
0.002
203
29,757.8
0.001
204
29,756.3
0.010
205
29,755.5
0.004
206
29,755.0
0.028
207
29,753.8
0.001
208
29,750.0
0.005
209
29,749.9
0.001
210
29,748.8
0.001
211
29,748.2
0.009
212
29,746.8
0.001
213
29,746.4
0.001
214
29,745.6
1.950
215
29,744.8
0.003
216
29,744.1
0.001
217
29,741.8
0.013
218
29,740.0
0.001
219
29,739.9
0.001
220
29,739.5
0.014
221
29,739.0
0.001
222
29,738.4
0.001
223
29,738.3
0.003
224
29,737.8
0.005
225
29,733.3
0.001
226
29,731.9
0.334
227
29,730.0
0.001
228
29,727.9
0.001
229
29,727.8
0.078
230
29,726.4
0.001
231
29,726.0
0.001
232
29,724.7
0.001
233
29,723.3
0.001
234
29,722.5
0.001
235
29,721.9
0.007
236
29,720.0
0.020
237
29,719.9
0.001
238
29,719.0
0.001
239
29,718.6
0.001
240
29,717.8
0.001
241
29,716.6
0.001
242
29,716.0
0.001
243
29,715.3
0.001
244
29,713.8
0.001
245
29,713.6
0.010
246
29,713.1
0.001
247
29,711.6
0.479
248
29,711.0
0.001
249
29,710.3
0.001
250
29,710.0
0.010
251
29,709.3
0.001
252
29,706.6
0.001
253
29,704.9
0.001
254
29,704.5
0.001
255
29,704.3
0.001
256
29,702.5
0.001
257
29,701.6
0.001
258
29,700.2
0.001
259
29,700.0
0.056
260
29,699.9
0.335
261
29,697.4
0.381
262
29,693.5
5.517
263
29,693.1
0.001
264
29,690.4
0.001
265
29,690.0
0.001
266
29,688.8
0.001
267
29,688.4
0.001
268
29,688.0
0.001
269
29,686.9
0.001
270
29,686.7
0.095
271
29,684.6
0.001
272
29,684.3
0.013
273
29,684.0
0.004
274
29,683.6
0.001
275
29,680.7
0.597
276
29,680.0
0.026
277
29,679.9
0.001
278
29,679.3
0.001
279
29,677.5
0.001
280
29,676.7
0.027
281
29,676.5
0.014
282
29,676.0
0.001
283
29,670.0
0.001
284
29,666.8
0.001
285
29,666.6
0.002
286
29,665.9
2.022
287
29,662.7
0.001
288
29,656.6
6.945
289
29,656.5
0.001
290
29,656.0
0.001
291
29,653.8
0.001
292
29,653.3
0.001
293
29,652.1
0.001
294
29,650.8
0.019
295
29,650.0
0.341
296
29,649.3
0.001
297
29,648.0
0.001
298
29,647.0
0.001
299
29,646.1
0.120
300
29,643.8
0.001
301
29,642.8
0.010
302
29,640.0
0.032
303
29,639.0
0.001
304
29,636.2
0.002
305
29,635.0
0.028
306
29,633.3
0.001
307
29,633.1
0.003
308
29,632.7
0.001
309
29,631.9
0.004
310
29,631.2
0.120
311
29,630.0
0.001
312
29,629.7
0.001
313
29,628.5
0.001
314
29,627.9
0.001
315
29,627.3
0.001
316
29,625.0
0.001
317
29,621.9
0.002
318
29,621.2
0.001
319
29,621.0
0.001
320
29,620.5
0.001
321
29,619.9
0.001
322
29,618.4
0.001
323
29,615.3
0.001
324
29,615.1
0.001
325
29,614.1
0.001
326
29,613.5
0.014
327
29,613.3
0.001
328
29,612.7
0.004
329
29,610.0
0.001
330
29,609.9
0.001
331
29,609.7
0.001
332
29,609.3
0.001
333
29,606.8
0.009
334
29,606.1
0.001
335
29,605.2
0.001
336
29,603.2
0.001
337
29,601.0
0.001
338
29,600.9
0.095
339
29,600.0
0.148
340
29,599.9
0.002
341
29,598.1
0.001
342
29,596.5
0.001
343
29,596.1
0.004
344
29,593.5
0.001
345
29,590.0
0.051
346
29,589.0
0.001
347
29,588.1
0.001
348
29,588.0
0.001
349
29,587.0
0.001
350
29,586.8
0.001
351
29,586.6
0.001
352
29,584.6
0.001
353
29,584.0
0.002
354
29,583.6
0.007
355
29,581.3
0.001
356
29,580.0
0.001
357
29,579.9
0.001
358
29,579.0
0.001
359
29,578.1
0.019
360
29,577.7
7.976
361
29,577.6
0.001
362
29,576.9
0.001
363
29,576.6
6.794
364
29,576.0
0.001
365
29,575.5
0.001
366
29,572.9
0.001
367
29,572.3
0.010
368
29,570.8
0.001
369
29,570.0
0.010
370
29,568.8
0.008
371
29,567.7
0.001
372
29,566.0
0.001
373
29,565.0
0.001
374
29,563.7
0.001
375
29,563.6
0.001
376
29,561.6
0.001
377
29,561.2
0.001
378
29,560.0
0.120
379
29,559.3
0.001
380
29,559.0
0.001
381
29,558.2
0.001
382
29,557.8
0.013
383
29,557.3
0.001
384
29,555.5
0.001
385
29,555.2
0.001
386
29,554.6
0.001
387
29,553.3
0.001
388
29,551.6
0.003
389
29,550.7
0.014
390
29,550.6
0.001
391
29,550.2
0.001
392
29,550.0
0.001
393
29,549.7
1.403
394
29,549.0
0.002
395
29,548.2
0.001
396
29,547.9
0.001
397
29,547.4
0.099
398
29,546.1
0.001
399
29,546.0
0.001
400
29,545.7
0.001
1
29,931.2
0.021
2
29,937.4
0.006
3
29,938.0
0.010
4
29,938.5
0.077
5
29,938.6
0.854
6
29,939.1
0.006
7
29,940.8
0.005
8
29,941.5
0.067
9
29,941.7
0.126
10
29,941.8
0.066
11
29,941.9
2.191
12
29,942.8
0.122
13
29,943.4
0.117
14
29,943.6
0.003
15
29,943.8
0.026
16
29,944.6
0.136
17
29,945.2
0.005
18
29,945.6
0.050
19
29,946.4
0.122
20
29,947.5
0.016
21
29,947.6
2.345
22
29,948.7
0.004
23
29,949.6
0.020
24
29,949.7
0.122
25
29,950.0
0.001
26
29,950.6
0.136
27
29,952.0
0.050
28
29,952.2
0.005
29
29,952.3
0.670
30
29,954.1
0.025
31
29,954.2
0.744
32
29,954.3
0.136
33
29,955.2
0.008
34
29,955.3
6.254
35
29,955.7
0.340
36
29,957.6
0.480
37
29,958.7
0.219
38
29,959.3
0.024
39
29,959.5
0.828
40
29,959.9
0.167
41
29,960.0
0.013
42
29,960.5
0.587
43
29,960.6
0.551
44
29,960.9
0.008
45
29,962.1
0.069
46
29,962.5
0.185
47
29,964.1
0.140
48
29,965.5
0.136
49
29,968.5
0.136
50
29,968.9
0.030
51
29,969.0
0.500
52
29,969.1
6.392
53
29,970.1
0.240
54
29,970.8
0.037
55
29,971.3
0.230
56
29,971.4
0.065
57
29,971.8
0.736
58
29,971.9
0.136
59
29,972.8
0.250
60
29,974.4
0.400
61
29,974.9
0.002
62
29,975.2
0.025
63
29,975.3
0.565
64
29,977.1
2.642
65
29,977.5
0.136
66
29,978.7
0.050
67
29,980.5
0.066
68
29,981.8
0.136
69
29,982.0
0.053
70
29,982.2
0.001
71
29,982.4
2.474
72
29,982.5
0.001
73
29,982.9
0.002
74
29,983.1
0.002
75
29,983.3
0.001
76
29,983.4
0.001
77
29,983.6
0.001
78
29,984.0
0.001
79
29,984.5
0.049
80
29,984.9
0.001
81
29,985.0
0.133
82
29,985.2
0.136
83
29,985.5
0.050
84
29,986.5
2.475
85
29,987.1
0.006
86
29,987.5
0.001
87
29,987.6
0.001
88
29,987.9
0.001
89
29,988.0
0.079
90
29,988.1
0.001
91
29,988.2
0.136
92
29,988.3
0.001
93
29,989.9
0.004
94
29,990.0
0.162
95
29,990.1
0.001
96
29,990.8
0.001
97
29,991.2
0.136
98
29,992.3
0.001
99
29,992.7
0.001
100
29,993.2
0.017
101
29,993.3
0.001
102
29,993.6
2.320
103
29,994.0
0.419
104
29,994.3
0.001
105
29,995.0
0.028
106
29,996.1
2.474
107
29,996.6
0.136
108
29,996.8
0.008
109
29,997.1
0.001
110
29,997.8
0.022
111
29,998.0
0.030
112
29,998.2
0.565
113
29,998.3
0.010
114
29,998.4
0.565
115
29,999.0
0.019
116
29,999.1
0.001
117
29,999.7
0.002
118
29,999.9
0.116
119
30,000.0
1.499
120
30,000.1
0.001
121
30,000.2
0.001
122
30,000.7
0.001
123
30,002.1
0.002
124
30,002.5
0.225
125
30,002.9
0.001
126
30,003.1
0.001
127
30,003.6
1.000
128
30,004.3
0.001
129
30,004.8
0.001
130
30,004.9
0.007
131
30,005.0
0.139
132
30,005.4
0.050
133
30,007.8
0.005
134
30,008.2
0.136
135
30,009.2
0.500
136
30,009.8
0.001
137
30,010.0
0.099
138
30,010.5
0.002
139
30,011.2
0.136
140
30,011.3
0.040
141
30,015.0
0.005
142
30,016.0
0.100
143
30,016.2
0.930
144
30,016.3
0.001
145
30,016.9
1.692
146
30,018.0
0.565
147
30,018.9
0.020
148
30,019.7
0.001
149
30,020.0
0.099
150
30,020.8
0.001
151
30,022.2
0.001
152
30,023.4
0.001
153
30,023.7
0.001
154
30,023.9
0.001
155
30,024.0
0.690
156
30,024.3
0.001
157
30,025.0
0.002
158
30,025.8
0.001
159
30,026.6
0.001
160
30,026.8
0.762
161
30,027.0
2.681
162
30,027.1
0.001
163
30,027.4
0.001
164
30,028.5
0.001
165
30,028.7
0.001
166
30,029.0
0.001
167
30,029.4
0.001
168
30,030.0
0.099
169
30,030.1
0.095
170
30,030.2
0.001
171
30,030.3
0.001
172
30,030.5
0.001
173
30,030.7
0.001
174
30,032.3
0.001
175
30,033.0
0.009
176
30,033.3
0.001
177
30,033.5
0.001
178
30,034.5
0.001
179
30,034.7
4.641
180
30,035.4
0.004
181
30,036.0
0.167
182
30,037.2
0.001
183
30,037.3
0.001
184
30,037.5
0.001
185
30,037.6
0.001
186
30,039.0
0.001
187
30,039.3
0.334
188
30,039.8
0.001
189
30,039.9
0.001
190
30,040.0
0.119
191
30,040.3
0.002
192
30,040.5
1.534
193
30,040.8
0.005
194
30,042.0
0.001
195
30,043.4
0.004
196
30,043.6
0.006
197
30,043.8
1.680
198
30,044.3
0.001
199
30,044.4
0.001
200
30,045.8
0.048
201
30,047.4
0.019
202
30,048.6
0.002
203
30,050.0
0.105
204
30,050.3
0.001
205
30,051.1
0.018
206
30,053.0
0.001
207
30,053.3
0.001
208
30,054.0
0.009
209
30,054.3
1.068
210
30,054.4
0.001
211
30,054.7
0.001
212
30,055.1
0.001
213
30,055.5
0.061
214
30,056.2
0.003
215
30,056.9
0.014
216
30,058.8
0.001
217
30,059.0
0.001
218
30,059.6
0.002
219
30,059.9
0.001
220
30,060.0
0.276
221
30,060.5
0.001
222
30,060.6
0.001
223
30,061.5
0.001
224
30,061.8
0.001
225
30,063.1
0.001
226
30,063.2
0.032
227
30,063.4
0.001
228
30,063.6
0.001
229
30,066.2
0.001
230
30,066.6
0.001
231
30,067.8
0.001
232
30,068.3
0.001
233
30,069.1
0.001
234
30,069.7
3.429
235
30,069.9
0.010
236
30,070.0
0.099
237
30,070.8
1.672
238
30,073.7
0.001
239
30,074.1
0.001
240
30,074.8
0.001
241
30,075.0
0.001
242
30,075.2
0.021
243
30,075.6
0.001
244
30,079.6
0.001
245
30,079.9
0.001
246
30,080.0
0.119
247
30,082.5
0.007
248
30,083.1
0.001
249
30,084.0
0.001
250
30,084.4
0.001
251
30,084.8
0.001
252
30,086.0
0.001
253
30,087.0
0.001
254
30,087.8
0.001
255
30,088.0
0.001
256
30,089.4
0.001
257
30,090.0
0.099
258
30,090.4
0.001
259
30,092.3
0.381
260
30,092.5
0.004
261
30,093.3
0.001
262
30,094.0
0.001
263
30,094.8
0.001
264
30,097.2
0.001
265
30,097.7
0.001
266
30,098.5
0.002
267
30,098.6
0.013
268
30,099.7
0.001
269
30,099.9
0.001
270
30,100.0
0.278
271
30,100.9
0.023
272
30,101.3
0.001
273
30,102.0
0.001
274
30,102.3
0.001
275
30,102.5
0.001
276
30,103.1
0.002
277
30,104.1
0.479
278
30,104.9
0.001
279
30,108.0
1.531
280
30,109.2
0.010
281
30,109.7
0.013
282
30,110.0
0.066
283
30,110.9
0.001
284
30,111.0
0.001
285
30,111.1
0.047
286
30,112.2
0.001
287
30,114.5
0.002
288
30,115.0
0.028
289
30,115.8
0.004
290
30,116.0
0.095
291
30,117.0
0.001
292
30,119.0
0.001
293
30,119.6
0.001
294
30,119.9
0.001
295
30,120.0
0.420
296
30,120.4
0.001
297
30,120.8
0.014
298
30,123.3
0.001
299
30,123.6
0.001
300
30,124.7
0.022
301
30,125.0
0.001
302
30,125.7
0.001
303
30,128.8
0.001
304
30,129.7
0.001
305
30,130.0
0.043
306
30,130.7
0.001
307
30,130.8
0.001
308
30,132.7
0.001
309
30,133.3
0.004
310
30,133.4
0.001
311
30,133.6
0.001
312
30,133.7
1.910
313
30,134.6
0.001
314
30,135.8
0.002
315
30,136.4
0.324
316
30,136.9
0.001
317
30,138.5
0.021
318
30,138.9
0.001
319
30,139.7
0.001
320
30,139.9
0.001
321
30,140.0
0.072
322
30,140.1
0.001
323
30,140.8
0.001
324
30,141.7
0.010
325
30,142.4
0.001
326
30,144.3
0.334
327
30,144.6
0.001
328
30,144.9
0.001
329
30,145.0
0.076
330
30,145.3
0.001
331
30,146.4
0.001
332
30,146.6
0.001
333
30,147.2
0.001
334
30,148.1
0.001
335
30,149.6
0.001
336
30,149.9
0.001
337
30,150.0
0.071
338
30,150.6
0.001
339
30,150.7
0.001
340
30,151.1
0.001
341
30,151.4
0.001
342
30,153.0
0.001
343
30,153.3
0.001
344
30,154.1
0.001
345
30,156.8
0.001
346
30,157.8
0.001
347
30,159.0
0.001
348
30,159.9
0.001
349
30,160.0
0.089
350
30,160.2
0.001
351
30,162.0
0.001
352
30,162.5
0.001
353
30,162.7
0.001
354
30,162.9
0.003
355
30,164.2
0.003
356
30,164.9
0.009
357
30,166.6
0.003
358
30,167.4
0.002
359
30,168.0
0.001
360
30,168.4
0.007
361
30,168.6
0.001
362
30,169.2
0.001
363
30,169.7
0.001
364
30,169.9
0.001
365
30,170.0
0.066
366
30,171.4
0.001
367
30,172.5
0.001
368
30,173.3
0.001
369
30,173.4
0.001
370
30,173.6
0.001
371
30,174.0
0.033
372
30,174.5
0.002
373
30,174.7
0.001
374
30,175.0
0.001
375
30,175.5
0.001
376
30,175.8
0.001
377
30,176.2
0.002
378
30,176.3
0.001
379
30,176.4
0.009
380
30,179.2
0.001
381
30,179.4
5.723
382
30,180.0
0.233
383
30,180.2
0.001
384
30,180.9
0.001
385
30,181.5
0.001
386
30,181.9
0.001
387
30,182.2
0.001
388
30,184.8
0.014
389
30,185.8
0.001
390
30,185.9
0.001
391
30,187.0
0.001
392
30,187.4
0.001
393
30,188.1
0.104
394
30,188.3
0.004
395
30,190.0
0.119
396
30,191.9
0.001
397
30,192.3
0.001
398
30,194.6
0.001
399
30,195.9
0.001
400
30,196.0
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 18:42:51 | 29,931.2 | 0.00595650 |
| 18:42:50 | 29,931.2 | 0.00004543 |
| 18:42:50 | 29,934.2 | 0.00003340 |
| 18:42:50 | 29,932.5 | 0.18095255 |
| 18:42:50 | 29,934.5 | 0.00100000 |
| 18:42:50 | 29,938.5 | 0.00000650 |
| 18:42:50 | 29,938.5 | 0.00205000 |
| 18:42:50 | 29,938.5 | 0.00100000 |
| 18:42:46 | 29,938.6 | 0.00001790 |
| 18:42:46 | 29,938.6 | 0.00050000 |
| 18:42:45 | 29,942.8 | 0.00100000 |
| 18:42:45 | 29,942.9 | 0.00456433 |
| 18:42:45 | 29,942.9 | 0.00044102 |
| 18:42:45 | 29,942.9 | 0.00148227 |
| 18:42:42 | 29,942.9 | 0.00750875 |
| 18:42:40 | 29,942.9 | 0.00087454 |
| 18:42:40 | 29,942.9 | 0.00848628 |
| 18:42:40 | 29,936.0 | 0.00000267 |
| 18:42:40 | 29,936.0 | 0.00163050 |
| 18:42:40 | 29,936.0 | 0.00168886 |
| 18:42:40 | 29,936.0 | 0.00160842 |
| 18:42:40 | 29,936.0 | 0.00160752 |
| 18:42:40 | 29,936.0 | 0.00160695 |
| 18:42:40 | 29,936.0 | 0.00325700 |
| 18:42:40 | 29,936.0 | 0.00321927 |
| 18:42:40 | 29,936.0 | 0.00321461 |
| 18:42:40 | 29,936.0 | 0.00488729 |
| 18:42:40 | 29,936.0 | 0.01000000 |
| 18:42:40 | 29,936.0 | 0.00161796 |
| 18:42:40 | 29,936.0 | 0.00163717 |
| 18:42:40 | 29,936.0 | 0.00211445 |
| 18:42:28 | 29,945.2 | 0.00100000 |
| 18:42:28 | 29,945.2 | 0.06703000 |
| 18:42:26 | 29,950.7 | 0.00100000 |
| 18:42:26 | 29,950.8 | 0.00204567 |
| 18:42:26 | 29,950.8 | 0.00053133 |
| 18:42:26 | 29,955.6 | 0.00100000 |
| 18:42:26 | 29,955.6 | 0.68385000 |
| 18:42:26 | 29,955.6 | 0.10000000 |
| 18:42:26 | 29,955.6 | 0.37615000 |
| 18:42:26 | 29,955.6 | 0.05000000 |
| 18:42:25 | 29,959.4 | 0.00000413 |
| 18:42:25 | 29,959.4 | 0.01999587 |
| 18:42:25 | 29,959.4 | 0.03340000 |
| 18:42:25 | 29,959.4 | 0.41728413 |
| 18:42:25 | 29,959.4 | 0.04000000 |
| 18:42:25 | 29,959.4 | 0.00317000 |
| 18:42:25 | 29,959.4 | 0.15000000 |
| 18:42:25 | 29,959.4 | 0.25000000 |
| 18:42:25 | 29,959.4 | 0.04000000 |
| 18:42:25 | 29,959.4 | 0.15000000 |
| 18:42:25 | 29,959.4 | 0.00954587 |
| 18:42:25 | 29,959.4 | 0.00112220 |
| 18:42:25 | 29,959.4 | 0.04661193 |
| 18:42:25 | 29,959.4 | 0.15000000 |
| 18:42:25 | 29,959.4 | 0.10000000 |
| 18:42:25 | 29,959.4 | 0.04000000 |
| 18:42:24 | 29,959.5 | 0.03009288 |
| 18:42:24 | 29,962.6 | 0.08727000 |
| 18:42:24 | 29,962.7 | 0.05488000 |
Call auction, go to spot trading.
BTC/USDT