1
1.2789
160.000
2
1.2788
62.865
3
1.2787
160.000
4
1.2786
5.000
5
1.2781
2.021K
6
1.2778
411.337
7
1.2777
363.000
8
1.2776
1.286K
9
1.2775
118.478
10
1.2773
442.588
11
1.2772
645.751
12
1.2771
357.397
13
1.2770
2.510K
14
1.2768
118.478
15
1.2764
2.119K
16
1.2763
313.028
17
1.2758
96.835
18
1.2757
1.175K
19
1.2756
3.940K
20
1.2755
2.293K
21
1.2753
782.768
22
1.2752
4.911K
23
1.2749
15.285K
24
1.2744
1.385K
25
1.2740
5.477K
26
1.2736
939.868
27
1.2731
15.406K
28
1.2729
4.596K
29
1.2728
1.566K
30
1.2720
107.242
31
1.2719
1.816K
32
1.2716
3.908K
33
1.2711
1.956K
34
1.2704
7.660K
35
1.2700
959.176
36
1.2687
3.803
37
1.2685
1.478K
38
1.2680
1.295K
39
1.2679
3.074K
40
1.2672
43.259K
41
1.2650
7.905
42
1.2636
7.832K
43
1.2634
7.500
44
1.2633
956.851
45
1.2632
7.500
46
1.2631
5.904K
47
1.2620
7.500
48
1.2619
52.633K
49
1.2615
7.500
50
1.2614
8.087
51
1.2607
7.500
52
1.2604
7.500
53
1.2600
7.936
54
1.2564
63.445K
55
1.2552
35.989
56
1.2551
7.500
57
1.2550
642.762
58
1.2548
7.200
59
1.2536
3.803
60
1.2526
1.476K
61
1.2510
478.321
62
1.2500
8.000
63
1.2495
295.393
64
1.2477
44.882
65
1.2450
8.032
66
1.2440
1.966
67
1.2432
115.201
68
1.2416
0.106
69
1.2400
8.064
70
1.2392
71.816
71
1.2388
3.803
72
1.2387
8.087
73
1.2367
105.922
74
1.2350
8.097
75
1.2348
60.737
76
1.2330
76.233
77
1.2328
20.278
78
1.2320
73.598
79
1.2301
27.639
80
1.2300
8.130
81
1.2298
746.000
82
1.2293
771.000
83
1.2284
131.877
84
1.2263
150.000
85
1.2250
45.384
86
1.2242
3.803
87
1.2239
100.000
88
1.2221
47.457
89
1.2220
11.561
90
1.2212
10.000
91
1.2209
80.495
92
1.2204
68.825
93
1.2200
50.395
94
1.2190
116.714
95
1.2168
10.000
96
1.2161
8.087
97
1.2158
100.000
98
1.2150
16.460
99
1.2144
61.757
100
1.2127
103.069
101
1.2115
100.000
102
1.2100
26.528
103
1.2099
80.968
104
1.2097
3.803
105
1.2095
145.576K
106
1.2085
23.168
107
1.2065
153.478
108
1.2058
322.871
109
1.2057
53.909
110
1.2050
12.448
111
1.2000
2.795K
112
1.1999
4.420
113
1.1990
49.696
114
1.1974
735.000
115
1.1958
100.000
116
1.1954
3.803
117
1.1950
1.973
118
1.1945
0.106
119
1.1935
8.087
120
1.1901
7.500
121
1.1900
218.403
122
1.1882
110.017
123
1.1880
2.064
124
1.1846
66.500
125
1.1823
169.161
126
1.1812
3.803
127
1.1800
888.533
128
1.1783
137.625
129
1.1775
80.648
130
1.1710
1.840
131
1.1709
8.087
132
1.1700
454.155
133
1.1682
856.017
134
1.1673
3.803
135
1.1669
84.268
136
1.1600
1.155K
137
1.1590
145.014
138
1.1547
7.500
139
1.1546
334.705
140
1.1534
3.803
141
1.1520
1.822
142
1.1501
7.500
143
1.1500
2.037K
144
1.1482
8.087
145
1.1473
0.106
146
1.1470
1.776
147
1.1398
3.803
148
1.1388
100.000
149
1.1333
4.420
150
1.1310
16.240
151
1.1263
3.803
152
1.1261
6.720
153
1.1256
8.087
154
1.1240
1.812
155
1.1230
8.120
156
1.1180
1.878
157
1.1130
3.803
158
1.1129
6.400
159
1.1128
137.625
160
1.1120
8.588
161
1.1111
2.023K
162
1.1108
214.571
163
1.1100
23.709K
164
1.1030
8.087
165
1.1020
1.815
166
1.1012
12.340
167
1.1002
0.106
168
1.1000
15.489K
169
1.0998
3.803
170
1.0900
1.001K
171
1.0890
0.918
172
1.0868
11.164
173
1.0860
5.000
174
1.0840
1.936
175
1.0804
8.087
176
1.0800
61.481
177
1.0740
3.803
178
1.0666
4.420
179
1.0660
1.000
180
1.0613
3.803
181
1.0601
14.400
182
1.0600
446.226
183
1.0581
6.400
184
1.0580
414.003
185
1.0577
8.087
186
1.0530
0.106
187
1.0528
19.295
188
1.0520
1.996
189
1.0500
220.308
190
1.0487
3.803
191
1.0474
137.625
192
1.0370
1.929
193
1.0363
3.803
194
1.0353
19.318
195
1.0351
8.087
196
1.0301
800.000
197
1.0300
5.136K
198
1.0240
3.803
199
1.0213
19.582
200
1.0200
2.058
201
1.0125
8.087
202
1.0119
3.803
203
1.0101
7.500
204
1.0100
2.430K
205
1.0059
0.106
206
1.0001
7.500
207
1.0000
25.814K
208
0.9999
4.420
209
0.9900
1.212
210
0.9898
8.087
211
0.9890
2.122
212
0.9866
120.000
213
0.9800
3.271K
214
0.9672
8.087
215
0.9601
799.200
216
0.9600
2.187
217
0.9500
2.290K
218
0.9494
0.100
219
0.9446
8.087
220
0.9333
4.420
221
0.9316
1.207
222
0.9310
2.255
223
0.9300
160.000
224
0.9220
8.087
225
0.9157
10.241K
226
0.9100
2.496K
227
0.9000
1.652K
228
0.8993
8.087
229
0.8888
23.375
230
0.8880
923.657
231
0.8801
1.428K
232
0.8800
33.288K
233
0.8768
120.000
234
0.8767
8.087
235
0.8700
100.000
236
0.8666
4.420
237
0.8600
1.221K
238
0.8541
8.087
239
0.8500
588.411
240
0.8315
8.087
241
0.8300
150.000
242
0.8222
500.000
243
0.8201
2.194K
244
0.8100
95.998
245
0.8088
8.087
246
0.8000
28.017K
247
0.7999
4.420
248
0.7880
500.000
249
0.7862
8.087
250
0.7800
30.003K
251
0.7768
255.160
252
0.7636
8.087
253
0.7634
6.029K
254
0.7622
13.119
255
0.7530
796.812
256
0.7500
33.333
257
0.7410
8.087
258
0.7400
26.946
259
0.7333
4.420
260
0.7301
3.287K
261
0.7300
250.000
262
0.7200
100.000
263
0.7197
4.168
264
0.7183
8.087
265
0.7147
0.100
266
0.7100
114.084
267
0.7010
100.000
268
0.7000
1.896K
269
0.6957
8.087
270
0.6800
41.526K
271
0.6731
8.087
272
0.6700
50.000
273
0.6690
6.300
274
0.6680
1.006K
275
0.6666
4.420
276
0.6580
23.131
277
0.6550
152.671
278
0.6505
8.087
279
0.6501
4.614K
280
0.6500
50.000
281
0.6488
462.392
282
0.6300
150.000
283
0.6278
8.087
284
0.6200
1.612K
285
0.6100
78.125
286
0.6052
8.087
287
0.6010
110.000
288
0.6000
2.010K
289
0.5911
33.835
290
0.5826
8.087
291
0.5600
8.087
292
0.5500
168.000
293
0.5400
135.709
294
0.5300
150.000
295
0.5165
175.550
296
0.5010
100.000
297
0.5005
342.514
298
0.5000
3.050K
299
0.4900
13.406
300
0.4880
10.500
301
0.4800
742.398
302
0.4680
22.046
303
0.4500
3.152K
304
0.4300
200.000
305
0.4150
12.048
306
0.4100
146.341
307
0.4000
2.001K
308
0.3000
706.666
309
0.2800
223.968
310
0.2580
500.000
311
0.2300
1.341K
312
0.2080
500.000
313
0.1200
22.930K
314
0.1000
7.863K
315
0.0988
506.000
316
0.0900
22.222
317
0.0700
28.571
318
0.0500
40.000
319
0.0300
133.333
320
0.0100
250.000
321
0.0090
222.222
322
0.0070
285.714
323
0.0050
400.000
324
0.0030
716.666
325
0.0020
50.000
326
0.0010
2.005K
327
0.0009
2.222K
328
0.0007
2.857K
329
0.0005
4.005K
330
0.0003
6.666K
331
0.0001
53.939K
1
1.2800
38.400
2
1.2801
160.000
3
1.2802
1.000
4
1.2804
1.000
5
1.2807
195.061
6
1.2814
145.800
7
1.2816
70.666
8
1.2817
298.403
9
1.2818
1.975K
10
1.2819
2.119K
11
1.2820
665.400
12
1.2821
1.579K
13
1.2822
714.438
14
1.2823
1.219K
15
1.2824
17.000
16
1.2825
1.175K
17
1.2826
2.327K
18
1.2827
256.031
19
1.2828
325.000
20
1.2830
1.470K
21
1.2832
753.139
22
1.2836
181.000
23
1.2840
197.013
24
1.2851
2.293K
25
1.2863
107.179
26
1.2876
15.338K
27
1.2893
4.596K
28
1.2935
36.842
29
1.2937
2.462K
30
1.2950
1.897
31
1.2957
4.042K
32
1.2992
3.800
33
1.3000
1.259
34
1.3013
438.165
35
1.3028
1.423K
36
1.3030
1.946
37
1.3043
457.239
38
1.3066
8.087
39
1.3092
137.515
40
1.3110
795.871
41
1.3147
6.654
42
1.3148
3.800
43
1.3169
245.822
44
1.3170
61.681
45
1.3200
47.197
46
1.3210
1.785
47
1.3266
234.250
48
1.3292
8.087
49
1.3300
15.188
50
1.3305
3.800
51
1.3319
96.427
52
1.3333
4.417
53
1.3342
61.681
54
1.3356
999.200
55
1.3359
0.106
56
1.3439
101.149
57
1.3440
1.940
58
1.3464
3.800
59
1.3480
1.690
60
1.3500
2.697K
61
1.3517
61.681
62
1.3519
8.087
63
1.3560
54.790
64
1.3626
3.800
65
1.3683
103.600
66
1.3694
61.681
67
1.3695
234.250
68
1.3745
8.087
69
1.3747
137.515
70
1.3760
1.659
71
1.3789
3.800
72
1.3807
80.893
73
1.3831
0.106
74
1.3860
1.877
75
1.3874
61.681
76
1.3880
399.603
77
1.3900
651.770
78
1.3932
91.029
79
1.3950
15.188
80
1.3954
3.800
81
1.3971
8.087
82
1.3999
4.417
83
1.4000
1.784K
84
1.4016
91.656
85
1.4023
100.000
86
1.4040
1.653
87
1.4056
61.681
88
1.4058
76.115
89
1.4100
247.280
90
1.4121
3.800
91
1.4188
0.100
92
1.4197
8.087
93
1.4200
10.420K
94
1.4240
61.681
95
1.4249
858.920
96
1.4290
5.515
97
1.4330
1.563
98
1.4388
10.000
99
1.4400
10.000K
100
1.4402
137.487
101
1.4411
314.781
102
1.4420
142.109
103
1.4424
8.087
104
1.4426
61.681
105
1.4433
3.366K
106
1.4461
0.516
107
1.4500
494.659
108
1.4550
8.091
109
1.4600
1.209K
110
1.4615
61.681
111
1.4620
1.446
112
1.4634
3.800
113
1.4650
8.087
114
1.4666
4.419
115
1.4688
10.000
116
1.4740
1.573
117
1.4799
15.000
118
1.4800
7.978K
119
1.4806
5.400
120
1.4807
61.681
121
1.4809
3.800
122
1.4853
15.000
123
1.4876
8.087
124
1.4900
39.207
125
1.4920
1.418
126
1.4986
3.800
127
1.4988
10.000
128
1.4989
7.500
129
1.4990
3.300K
130
1.5000
25.194K
131
1.5001
61.681
132
1.5100
3.398K
133
1.5103
8.087
134
1.5128
10.000
135
1.5144
234.250
136
1.5166
3.800
137
1.5197
61.731
138
1.5200
1.342K
139
1.5220
1.364
140
1.5223
199.840
141
1.5250
15.188
142
1.5300
267.117
143
1.5329
8.087
144
1.5333
4.419
145
1.5347
3.800
146
1.5350
599.891
147
1.5396
61.731
148
1.5500
1.259
149
1.5530
1.362
150
1.5531
3.800
151
1.5540
343.764
152
1.5555
8.087
153
1.5598
61.731
154
1.5600
4.000K
155
1.5680
1.394
156
1.5717
3.800
157
1.5780
7.500
158
1.5781
8.087
159
1.5799
7.500
160
1.5800
3.604K
161
1.5803
61.731
162
1.5813
2.630
163
1.5850
1.311
164
1.5900
15.188
165
1.5905
3.800
166
1.5990
403.679
167
1.5999
4.419
168
1.6000
20.848K
169
1.6008
8.087
170
1.6010
61.731
171
1.6096
3.800
172
1.6100
6.166
173
1.6145
15.000
174
1.6170
2.659
175
1.6200
6.138K
176
1.6219
61.731
177
1.6234
8.087
178
1.6288
1.900K
179
1.6317
2.844
180
1.6398
20.000
181
1.6400
119.094
182
1.6432
61.731
183
1.6460
8.087
184
1.6483
3.800
185
1.6500
6.506K
186
1.6535
0.100
187
1.6550
15.188
188
1.6647
61.731
189
1.6666
4.419
190
1.6680
1.311
191
1.6681
3.800
192
1.6686
8.087
193
1.6799
7.500
194
1.6800
2.199K
195
1.6840
5.223
196
1.6865
61.731
197
1.6868
10.000
198
1.6879
0.100
199
1.6880
3.800
200
1.6899
7.500
201
1.6900
563.636
202
1.6913
8.087
203
1.6995
9.932
204
1.6999
200.000
205
1.7000
1.929K
206
1.7060
15.000
207
1.7082
3.800
208
1.7086
61.731
209
1.7100
1.498K
210
1.7117
10.074
211
1.7139
8.087
212
1.7180
1.186
213
1.7200
804.404
214
1.7287
3.800
215
1.7300
31.129
216
1.7310
61.731
217
1.7333
4.419
218
1.7338
5.007
219
1.7365
8.087
220
1.7494
3.800
221
1.7500
1.259
222
1.7530
1.162
223
1.7537
61.731
224
1.7591
8.087
225
1.7703
3.800
226
1.7734
55.310
227
1.7740
1.196
228
1.7767
61.731
229
1.7800
4.481K
230
1.7813
806.544
231
1.7818
8.087
232
1.7850
15.188
233
1.7890
1.139
234
1.7915
3.800
235
1.7996
132.683
236
1.7999
4.419
237
1.8000
227.154
238
1.8044
8.087
239
1.8123
642.456
240
1.8130
3.800
241
1.8260
1.116
242
1.8270
8.087
243
1.8290
1.193
244
1.8338
7.257
245
1.8347
3.800
246
1.8407
3.407
247
1.8496
8.087
248
1.8500
349.964
249
1.8506
0.312
250
1.8566
3.800
251
1.8630
1.093
252
1.8652
10.000
253
1.8666
4.419
254
1.8723
8.087
255
1.8789
3.800
256
1.8800
2.243K
257
1.8860
1.092
258
1.8870
9.000
259
1.8882
0.100
260
1.8900
1.853K
261
1.8949
8.087
262
1.8999
250.000
263
1.9000
165.556
264
1.9010
1.072
265
1.9014
3.800
266
1.9026
0.312
267
1.9061
10.000
268
1.9150
15.189
269
1.9169
400.000
270
1.9175
8.087
271
1.9241
3.800
272
1.9300
45.000
273
1.9333
4.419
274
1.9338
9.677
275
1.9400
1.050
276
1.9402
8.087
277
1.9450
1.059
278
1.9472
3.800
279
1.9500
1.259
280
1.9561
0.312
281
1.9628
8.087
282
1.9705
3.800
283
1.9790
1.029
284
1.9800
15.189
285
1.9854
8.087
286
1.9918
4.996
287
1.9941
3.800
288
1.9950
87.748
289
1.9999
4.419
290
2.0000
804.923
291
2.0060
1.026
292
2.0080
8.087
293
2.0111
0.312
294
2.0179
3.800
295
2.0187
0.712
296
2.0200
1.300
297
2.0266
0.822
298
2.0307
8.087
299
2.0376
0.712
300
2.0400
4.843
301
2.0421
3.800
302
2.0422
108.021
303
2.0450
15.189
304
2.0500
1.084K
305
2.0533
8.910
306
2.0567
0.712
307
2.0610
0.989
308
2.0665
3.800
309
2.0666
4.419
310
2.0676
0.312
311
2.0690
0.996
312
2.0759
8.087
313
2.0760
0.712
314
2.0799
0.822
315
2.0800
9.980
316
2.0833
9.992
317
2.0913
3.800
318
2.0954
0.712
319
2.0985
8.087
320
2.0999
300.568
321
2.1000
2.504K
322
2.1030
0.969
323
2.1066
0.822
324
2.1100
15.189
325
2.1151
0.712
326
2.1163
3.800
327
2.1212
8.087
328
2.1229
0.100
329
2.1253
21.521K
330
2.1257
0.312
331
2.1333
5.242
332
2.1340
0.965
333
2.1349
0.712
334
2.1400
0.291
335
2.1410
6.534
336
2.1416
3.800
337
2.1438
8.087
338
2.1460
0.950
339
2.1490
185.089
340
2.1500
1.259
341
2.1549
0.712
342
2.1599
87.748
343
2.1600
172.666
344
2.1664
8.087
345
2.1666
9.992
346
2.1673
3.800
347
2.1750
15.189
348
2.1751
0.712
349
2.1855
0.312
350
2.1866
0.822
351
2.1890
8.087
352
2.1900
0.931
353
2.1932
3.800
354
2.1955
0.712
355
2.1999
4.419
356
2.2000
9.478
357
2.2117
8.087
358
2.2133
0.822
359
2.2160
0.712
360
2.2195
3.800
361
2.2343
8.087
362
2.2350
0.912
363
2.2368
0.712
364
2.2399
0.822
365
2.2400
15.189
366
2.2460
3.800
367
2.2469
0.312
368
2.2499
9.992
369
2.2500
1.259
370
2.2569
8.087
371
2.2578
0.712
372
2.2600
0.291
373
2.2666
5.242
374
2.2690
0.908
375
2.2729
3.801
376
2.2789
0.712
377
2.2795
8.087
378
2.2800
0.894
379
2.2831
5.805
380
2.2933
0.822
381
2.2999
391.321
382
2.3000
537.444
383
2.3001
3.801
384
2.3003
0.712
385
2.3008
7.500
386
2.3009
567.516
387
2.3022
8.087
388
2.3050
15.193
389
2.3090
1.099
390
2.3101
0.312
391
2.3144
16.000
392
2.3199
0.822
393
2.3218
0.001
394
2.3248
8.087
395
2.3260
1.273K
396
2.3270
0.876
397
2.3277
3.801
398
2.3333
14.411
399
2.3385
1.099
400
2.3400
0.880
Transactions
| Time | Price (USDT) | Volume (SUSHI) |
|---|
| 19:21:54 | 1.2790 | 160.000000 |
| 19:21:35 | 1.2806 | 160.000000 |
| 19:21:32 | 1.2800 | 11.700000 |
| 19:21:24 | 1.2810 | 25.500000 |
| 19:21:16 | 1.2815 | 0.000009 |
| 19:21:16 | 1.2815 | 0.215290 |
| 19:21:03 | 1.2810 | 61.831403 |
| 19:21:03 | 1.2814 | 40.074920 |
| 19:21:03 | 1.2815 | 160.000000 |
| 19:21:02 | 1.2815 | 0.548980 |
| 19:20:36 | 1.2804 | 5.000000 |
| 19:20:36 | 1.2802 | 25.500000 |
| 19:20:36 | 1.2800 | 25.500000 |
| 19:20:36 | 1.2790 | 0.000001 |
| 19:20:36 | 1.2790 | 0.792670 |
| 19:20:26 | 1.2789 | 160.000000 |
| 19:20:09 | 1.2779 | 686.479714 |
| 19:20:09 | 1.2779 | 32.000000 |
| 19:20:09 | 1.2779 | 43.000000 |
| 19:20:09 | 1.2779 | 153.000000 |
| 19:20:09 | 1.2779 | 169.803135 |
| 19:20:01 | 1.2778 | 0.000006 |
| 19:20:00 | 1.2778 | 0.465070 |
| 19:19:27 | 1.2779 | 5.000000 |
| 19:19:11 | 1.2785 | 56.254174 |
| 19:19:11 | 1.2786 | 37.222556 |
| 19:19:11 | 1.2787 | 25.500000 |
| 19:19:03 | 1.2782 | 0.443320 |
| 19:18:49 | 1.2790 | 25.500000 |
| 19:18:39 | 1.2822 | 32.370913 |
| 19:18:39 | 1.2818 | 121.629087 |
| 19:18:39 | 1.2818 | 69.999998 |
| 19:18:39 | 1.2814 | 5.000000 |
| 19:18:39 | 1.2801 | 0.000002 |
| 19:18:39 | 1.2801 | 2.628650 |
| 19:18:39 | 1.2801 | 2.435960 |
| 19:18:39 | 1.2794 | 0.000005 |
| 19:18:39 | 1.2794 | 2.200930 |
| 19:18:34 | 1.2786 | 59.000000 |
| 19:18:34 | 1.2785 | 59.000000 |
| 19:18:34 | 1.2783 | 160.000000 |
| 19:18:02 | 1.2767 | 0.000005 |
| 19:18:02 | 1.2767 | 0.411720 |
| 19:17:30 | 1.2758 | 22.000000 |
| 19:17:06 | 1.2756 | 0.393543 |
| 19:17:06 | 1.2756 | 0.581287 |
| 19:17:04 | 1.2748 | 9.000000 |
| 19:17:04 | 1.2747 | 500.000000 |
| 19:17:01 | 1.2747 | 60.027394 |
| 19:17:01 | 1.2747 | 520.686395 |
| 19:17:01 | 1.2747 | 506.409713 |
| 19:17:01 | 1.2747 | 639.133600 |
| 19:17:01 | 1.2740 | 36.419421 |
| 19:17:01 | 1.2739 | 160.000000 |
| 19:16:30 | 1.2747 | 75.000000 |
| 19:16:20 | 1.2747 | 0.000003 |
| 19:16:18 | 1.2752 | 25.500000 |
| 19:16:12 | 1.2747 | 44.292500 |
| 19:16:12 | 1.2747 | 194.470560 |
| 19:16:05 | 1.2765 | 4.000000 |
Call auction, go to spot trading.
SUSHI/USDT