SAND_USDT Real-time Mark Price | SAND_USDT Mark Price Today | SAND_USDT Last Mark Price

SpotMark price

SAND/USDT

1.3136: Last traded price (USDT)

-9.89%: 24h change

1.3133: Mark price (USDT)

1.4637: 24h high (USDT)

1.2797: 24h low (USDT)

10.64M: 24h vol (SAND)

--: 24h notional

Full screen

- 1.3133

Orders

Precision0.0001

0.0001
0.001
0.01
0.1

Bid
Price
Amount

1
1.3127
481.330
2
1.3125
212.800
3
1.3124
860.644
4
1.3123
901.000
5
1.3122
3.971K
6
1.3120
638.669
7
1.3119
250.000
8
1.3118
628.760
9
1.3117
129.401
10
1.3116
857.900
11
1.3113
60.800
12
1.3112
382.070
13
1.3111
974.526
14
1.3109
2.958K
15
1.3108
718.000
16
1.3107
220.800
17
1.3105
7.084K
18
1.3104
3.417K
19
1.3102
60.800
20
1.3101
158.000
21
1.3100
4.305K
22
1.3099
3.061K
23
1.3098
1.586K
24
1.3097
116.009
25
1.3096
2.091K
26
1.3095
6.304K
27
1.3093
1.331K
28
1.3092
388.919
29
1.3090
18.983
30
1.3089
795.169
31
1.3087
2.179K
32
1.3083
387.563
33
1.3079
158.000
34
1.3078
5.852K
35
1.3077
471.858
36
1.3074
761.904
37
1.3073
70.000
38
1.3072
380.073
39
1.3070
7.774K
40
1.3069
304.959
41
1.3068
614.406
42
1.3067
6.369K
43
1.3066
1.026
44
1.3064
431.152
45
1.3060
1.053
46
1.3059
32.123K
47
1.3046
1.284K
48
1.3036
18.475K
49
1.3033
159.026
50
1.3025
2.781K
51
1.3024
30.792K
52
1.3018
17.720K
53
1.3016
3.180K
54
1.3013
153.692
55
1.3009
2.658
56
1.3004
529.192
57
1.2999
1.026
58
1.2989
12.975K
59
1.2982
7.629K
60
1.2970
1.053
61
1.2966
1.026
62
1.2954
1.011
63
1.2944
80.000
64
1.2943
21.836K
65
1.2939
40.000
66
1.2938
1.297K
67
1.2934
40.000
68
1.2933
1.026
69
1.2928
40.000
70
1.2900
85.269K
71
1.2899
1.026
72
1.2892
25.681K
73
1.2880
3.712
74
1.2879
59.784
75
1.2866
80.000
76
1.2865
3.266K
77
1.2842
68.000
78
1.2833
0.001
79
1.2818
4.561
80
1.2816
1.011
81
1.2815
4.849
82
1.2801
80.000
83
1.2800
1.049K
84
1.2799
1.026
85
1.2795
80.000
86
1.2794
68.000
87
1.2790
1.053
88
1.2768
224.296
89
1.2766
1.026
90
1.2752
2.678
91
1.2751
77.637
92
1.2735
44.758
93
1.2733
1.026
94
1.2713
45.619
95
1.2701
80.000
96
1.2700
79.719K
97
1.2699
1.026
98
1.2694
49.628
99
1.2685
75.675
100
1.2682
141.504
101
1.2681
68.000
102
1.2680
2.275
103
1.2679
1.616K
104
1.2676
40.000
105
1.2666
69.026
106
1.2661
50.000
107
1.2660
45.000
108
1.2658
75.836
109
1.2653
210.192
110
1.2642
68.000
111
1.2640
412.783
112
1.2633
1.026
113
1.2629
28.504
114
1.2625
2.697
115
1.2610
1.053
116
1.2609
587.560
117
1.2605
51.564
118
1.2603
45.224
119
1.2600
158.377
120
1.2599
1.026
121
1.2577
1.561K
122
1.2571
73.180
123
1.2566
1.026
124
1.2561
53.337
125
1.2560
434.612
126
1.2550
4.849
127
1.2544
1.011
128
1.2539
153.402
129
1.2533
1.026
130
1.2521
641.629
131
1.2520
431.053
132
1.2515
902.240
133
1.2504
30.388
134
1.2500
192.295
135
1.2499
1.026
136
1.2489
97.684
137
1.2466
1.026
138
1.2462
69.007
139
1.2442
61.883
140
1.2433
1.026
141
1.2430
1.053
142
1.2426
126.055
143
1.2421
4.561
144
1.2411
1.011
145
1.2400
1,000.000
146
1.2399
1.026
147
1.2392
1.013
148
1.2376
2.714
149
1.2368
23.446
150
1.2366
1.026
151
1.2340
123.129
152
1.2333
7.513
153
1.2326
23.527
154
1.2314
118.495
155
1.2300
84.610K
156
1.2299
1.026
157
1.2291
4.849
158
1.2278
1.011
159
1.2266
1.026
160
1.2253
2.732
161
1.2250
1.053
162
1.2238
100.506
163
1.2233
1.026
164
1.2203
233.809
165
1.2200
5.676K
166
1.2199
1.026
167
1.2189
8.204
168
1.2166
1.026
169
1.2160
1.053
170
1.2158
58.967K
171
1.2147
1.011
172
1.2146
1.569K
173
1.2133
1.026
174
1.2132
1.002
175
1.2131
2.751
176
1.2100
1.852K
177
1.2099
1.026
178
1.2093
190.295
179
1.2070
1.053
180
1.2066
1.026
181
1.2060
136.230
182
1.2037
9.410
183
1.2033
1.026
184
1.2020
500.000
185
1.2018
1.011
186
1.2010
2.770
187
1.2000
85.806K
188
1.1999
1.026
189
1.1984
246.109
190
1.1980
1.053
191
1.1966
1.026
192
1.1950
72.759
193
1.1933
1.026
194
1.1900
600.000
195
1.1899
1.026
196
1.1891
2.765
197
1.1890
2.065
198
1.1876
215.190
199
1.1866
1.026
200
1.1839
7.601
201
1.1833
1.026
202
1.1800
858.114
203
1.1799
1.026
204
1.1788
4.849
205
1.1769
247.422
206
1.1766
1.026
207
1.1763
1.011
208
1.1749
2.275
209
1.1733
1.026
210
1.1710
1.053
211
1.1700
2.000K
212
1.1699
1.026
213
1.1666
1.026
214
1.1665
4.561
215
1.1638
1.011
216
1.1633
1.026
217
1.1620
1.053
218
1.1600
3.750
219
1.1599
1.026
220
1.1566
1.026
221
1.1544
4.849
222
1.1533
1.026
223
1.1530
1.053
224
1.1514
1.011
225
1.1500
177.770
226
1.1499
1.026
227
1.1466
1.026
228
1.1440
1.053
229
1.1433
1.026
230
1.1430
1.413K
231
1.1400
33.559
232
1.1399
1.026
233
1.1391
1.011
234
1.1366
1.026
235
1.1360
71.277
236
1.1357
1.013
237
1.1350
1.053
238
1.1341
1.002
239
1.1333
1.026
240
1.1306
4.849
241
1.1304
4.561
242
1.1299
1.026
243
1.1272
59.645
244
1.1270
501.011
245
1.1266
1.026
246
1.1260
1.053
247
1.1233
1.026
248
1.1200
157.744
249
1.1199
1.026
250
1.1170
1.053
251
1.1166
1.026
252
1.1150
1.011
253
1.1133
1.026
254
1.1118
5.000
255
1.1100
1.053K
256
1.1099
1.026
257
1.1080
1.053
258
1.1072
4.849
259
1.1066
1.026
260
1.1033
1.026
261
1.1031
1.011
262
1.1003
90.000
263
1.1000
4.591K
264
1.0990
1.053
265
1.0954
4.561
266
1.0913
1.011
267
1.0900
2.004K
268
1.0880
652.573
269
1.0843
4.849
270
1.0817
2.275
271
1.0810
1.053
272
1.0800
3.157K
273
1.0797
1.011
274
1.0777
55.099
275
1.0721
20.000
276
1.0720
1.053
277
1.0700
50.000
278
1.0682
1.011
279
1.0680
5.000
280
1.0650
597.504
281
1.0643
200.000
282
1.0630
1.053
283
1.0619
4.849
284
1.0615
4.561
285
1.0610
699.184
286
1.0600
61.408
287
1.0568
1.001K
288
1.0550
1.002
289
1.0540
1.053
290
1.0503
90.000
291
1.0500
121.904
292
1.0456
1.011
293
1.0450
1.053
294
1.0400
4.849
295
1.0360
1.053
296
1.0344
1.011
297
1.0321
1.013
298
1.0300
5.000
299
1.0287
4.561
300
1.0280
500.000
301
1.0277
5.954
302
1.0270
1.053
303
1.0234
1.011
304
1.0200
40.408
305
1.0185
4.849
306
1.0180
1.053
307
1.0125
1.011
308
1.0120
891.304
309
1.0100
1.466K
310
1.0090
1.053
311
1.0070
198.609K
312
1.0051
50.357
313
1.0030
299.102K
314
1.0017
1.011
315
1.0005
100.000
316
1.0000
20.414K
317
0.9974
4.849
318
0.9968
4.561
319
0.9910
1.011
320
0.9900
364.606
321
0.9886
2.275
322
0.9860
129.575
323
0.9850
1.854K
324
0.9830
2.666K
325
0.9810
32.000
326
0.9805
1.011
327
0.9800
306.537K
328
0.9768
4.849
329
0.9743
500.000
330
0.9700
206.226K
331
0.9666
1,000.000
332
0.9660
4.561
333
0.9632
103.820
334
0.9630
6.153
335
0.9600
1.159K
336
0.9597
1.011
337
0.9566
4.849
338
0.9550
5.235
339
0.9512
5.000K
340
0.9500
4.560K
341
0.9495
1.011
342
0.9400
40.408
343
0.9394
1.011
344
0.9380
221.118
345
0.9368
4.849
346
0.9361
4.561
347
0.9310
39.100
348
0.9300
13.182
349
0.9293
1.011
350
0.9285
1.013
351
0.9267
10.000
352
0.9200
217.391
353
0.9194
1.011
354
0.9175
4.849
355
0.9100
5.400
356
0.9096
1.011
357
0.9071
4.561
358
0.9050
5.524
359
0.9000
6.455K
360
0.8985
4.849
361
0.8955
2.275
362
0.8880
800.633
363
0.8860
112.866
364
0.8810
6.000
365
0.8800
12.059K
366
0.8791
4.561
367
0.8600
1.051K
368
0.8560
167.582
369
0.8550
5.847
370
0.8519
4.561
371
0.8500
841.499
372
0.8490
47.114
373
0.8400
1.190K
374
0.8360
1.093K
375
0.8358
119.645
376
0.8300
1.721K
377
0.8255
4.561
378
0.8249
1.013
379
0.8220
7.299
380
0.8200
50.769
381
0.8120
566.600
382
0.8110
11.097
383
0.8023
2.275
384
0.8010
51.843
385
0.8000
17.387K
386
0.7960
25.125
387
0.7900
200.000
388
0.7882
1.077K
389
0.7800
286.666
390
0.7600
95.623
391
0.7502
20.000
392
0.7500
1.728K
393
0.7400
50.769
394
0.7356
218.542
395
0.7338
56.000
396
0.7214
1.013
397
0.7200
6.080K
398
0.7115
2.810K
399
0.7100
21.126
400
0.7092
2.275

Ask
Price
Amount

1
1.3136
152.000
2
1.3137
83.014
3
1.3140
60.800
4
1.3142
752.094
5
1.3143
1.435K
6
1.3144
60.800
7
1.3146
352.974
8
1.3147
240.000
9
1.3148
1.611K
10
1.3149
453.961
11
1.3150
52.850
12
1.3151
3.186K
13
1.3152
60.800
14
1.3153
977.573
15
1.3154
668.782
16
1.3156
2.909K
17
1.3157
7.258K
18
1.3158
876.161
19
1.3159
2.987K
20
1.3160
2.235K
21
1.3161
156.895
22
1.3162
3.981K
23
1.3164
2.859K
24
1.3165
60.800
25
1.3166
3.001K
26
1.3167
231.960
27
1.3168
60.800
28
1.3169
780.000
29
1.3170
60.800
30
1.3172
60.800
31
1.3174
60.800
32
1.3177
326.948
33
1.3181
5.852K
34
1.3183
244.000
35
1.3186
32.608K
36
1.3188
773.938
37
1.3191
196.000
38
1.3192
275.917
39
1.3196
744.668
40
1.3199
1.025
41
1.3205
3.000
42
1.3206
6.158K
43
1.3207
7.624K
44
1.3233
1.025
45
1.3239
6.448K
46
1.3240
3.168K
47
1.3255
18.475K
48
1.3258
5.336K
49
1.3260
7.631K
50
1.3266
1.830K
51
1.3272
2.627
52
1.3298
110.015
53
1.3299
1.025
54
1.3300
796.997
55
1.3320
17.735K
56
1.3330
1.052
57
1.3333
1.025
58
1.3335
22.401K
59
1.3339
1.076K
60
1.3361
4.845
61
1.3366
1.025
62
1.3377
1.011
63
1.3399
1.025
64
1.3400
28.672
65
1.3405
2.608
66
1.3420
1.052
67
1.3433
1.025
68
1.3434
158.000
69
1.3446
26.723K
70
1.3466
1.025
71
1.3479
158.000
72
1.3499
1.025
73
1.3500
379.696
74
1.3510
1.052
75
1.3513
451.883
76
1.3521
1.011
77
1.3527
158.000
78
1.3530
202.072
79
1.3533
1.025
80
1.3540
2.608
81
1.3566
1.025
82
1.3572
1.998
83
1.3573
1.998
84
1.3576
1.998
85
1.3598
1.998
86
1.3599
3.024
87
1.3600
3.051
88
1.3602
1.998
89
1.3628
1.998
90
1.3633
1.025
91
1.3643
4.845
92
1.3650
4.557
93
1.3651
80.000
94
1.3652
93.755
95
1.3657
68.000
96
1.3658
661.933
97
1.3666
111.579
98
1.3667
1.011
99
1.3676
2.588
100
1.3690
1.052
101
1.3699
1.025
102
1.3704
1.998
103
1.3712
68.000
104
1.3713
599.547
105
1.3714
1.002
106
1.3731
1.998
107
1.3733
1.025
108
1.3746
25.456
109
1.3766
1.025
110
1.3775
117.083
111
1.3780
1.052
112
1.3799
1.025
113
1.3800
28.672
114
1.3813
2.568
115
1.3814
1.011
116
1.3829
50.000
117
1.3830
1.815K
118
1.3833
1.025
119
1.3856
100.000
120
1.3866
1.025
121
1.3870
1.052
122
1.3899
185.733
123
1.3931
4.845
124
1.3933
0.001
125
1.3952
2.567
126
1.3960
1.052
127
1.3963
1.011
128
1.3966
1.025
129
1.3999
1.025
130
1.4000
575.960
131
1.4025
133.203
132
1.4033
1.025
133
1.4050
1.052
134
1.4066
1.025
135
1.4086
4.557
136
1.4092
2.547
137
1.4099
1.025
138
1.4100
417.273
139
1.4113
1.011
140
1.4133
1.025
141
1.4140
1.052
142
1.4152
135.575
143
1.4166
1.025
144
1.4199
1.025
145
1.4200
28.672
146
1.4225
4.845
147
1.4230
1.052
148
1.4233
3.553
149
1.4265
1.011
150
1.4266
1.025
151
1.4280
130.044
152
1.4290
1.264K
153
1.4299
1.025
154
1.4300
1.193K
155
1.4320
1.052
156
1.4333
1.025
157
1.4366
1.025
158
1.4376
2.525
159
1.4399
1.025
160
1.4400
224.820
161
1.4409
119.006
162
1.4410
1.052
163
1.4419
1.011
164
1.4433
1.025
165
1.4450
2.912K
166
1.4464
1.012
167
1.4466
1.025
168
1.4499
1.025
169
1.4500
7.371K
170
1.4506
1.002
171
1.4520
2.505
172
1.4525
4.845
173
1.4533
1.025
174
1.4535
4.557
175
1.4539
107.067
176
1.4543
2.273
177
1.4566
1.025
178
1.4574
1.011
179
1.4588
15.987
180
1.4599
1.025
181
1.4600
6.010K
182
1.4633
1.025
183
1.4642
19.451
184
1.4666
1.025
185
1.4670
83.957
186
1.4680
7.235
187
1.4690
7.075
188
1.4699
1.025
189
1.4700
191.743
190
1.4731
1.011
191
1.4733
1.025
192
1.4766
1.025
193
1.4799
1.025
194
1.4800
18.662K
195
1.4806
149.880
196
1.4832
4.845
197
1.4833
1.025
198
1.4849
3.344
199
1.4866
1.025
200
1.4890
1.011
201
1.4899
1.025
202
1.4900
20.831
203
1.4933
1.025
204
1.4966
1.025
205
1.4990
680.697
206
1.5000
6.243K
207
1.5050
1.011
208
1.5100
1.121K
209
1.5145
4.845
210
1.5200
12.984K
211
1.5212
1.011
212
1.5300
2.974K
213
1.5328
158.094
214
1.5333
326.605
215
1.5359
46.353
216
1.5376
8.636
217
1.5400
65.408
218
1.5440
200.000
219
1.5464
4.845
220
1.5474
2.275
221
1.5499
1.013
222
1.5500
1.984K
223
1.5541
1.011
224
1.5600
49.933
225
1.5621
114.569
226
1.5700
3.184
227
1.5709
1.011
228
1.5750
149.880
229
1.5791
4.845
230
1.5800
62.636
231
1.5878
1.011
232
1.5900
53.144
233
1.5980
9.521K
234
1.5990
2.338K
235
1.5999
732.235
236
1.6000
33.899K
237
1.6020
834.068
238
1.6049
1.011
239
1.6100
3.105
240
1.6124
4.845
241
1.6200
3.107K
242
1.6222
1.011
243
1.6270
458.920
244
1.6300
141.389
245
1.6349
12.233
246
1.6397
1.011
247
1.6400
3.048
248
1.6405
2.275
249
1.6464
4.845
250
1.6500
3.030
251
1.6535
1.013
252
1.6573
1.011
253
1.6600
1.028K
254
1.6667
20.000
255
1.6700
2.994
256
1.6752
1.011
257
1.6800
1.159K
258
1.6812
4.845
259
1.6900
2.958
260
1.6932
1.011
261
1.6935
953.217
262
1.6960
29.834
263
1.7000
1.414K
264
1.7100
2.923
265
1.7114
1.011
266
1.7167
4.845
267
1.7200
119.234
268
1.7299
1.011
269
1.7300
2.890
270
1.7310
64.464
271
1.7337
2.275
272
1.7400
34.925
273
1.7485
1.011
274
1.7500
4.063
275
1.7529
4.845
276
1.7571
1.013
277
1.7600
52.840
278
1.7673
1.011
279
1.7700
2.824
280
1.7800
3.251K
281
1.7864
1.011
282
1.7899
4.845
283
1.7900
242.085
284
1.7935
30.000
285
1.8000
7.738K
286
1.8056
1.011
287
1.8100
3.784
288
1.8150
3.581
289
1.8200
3.024K
290
1.8250
1.011
291
1.8268
2.275
292
1.8276
4.845
293
1.8300
6.313
294
1.8400
191.815
295
1.8447
1.011
296
1.8450
3.581
297
1.8500
2.702
298
1.8516
116.799
299
1.8560
11.474
300
1.8600
88.321
301
1.8607
1.013
302
1.8615
927.834
303
1.8646
1.011
304
1.8662
4.845
305
1.8680
146.510
306
1.8700
296.572
307
1.8750
3.581
308
1.8775
1.011
309
1.8800
1.007K
310
1.8839
372.155
311
1.8847
1.011
312
1.8900
1.773K
313
1.9000
1.873K
314
1.9049
1.011
315
1.9050
3.581
316
1.9056
4.845
317
1.9100
99.920
318
1.9200
501.276
319
1.9245
1.001
320
1.9255
1.011
321
1.9300
1,000.000
322
1.9350
3.581
323
1.9400
31.189
324
1.9458
4.844
325
1.9462
1.011
326
1.9473
211.716
327
1.9500
257.764
328
1.9550
1.011
329
1.9590
2.000K
330
1.9600
4.126K
331
1.9630
200.000
332
1.9642
1.013
333
1.9650
3.581
334
1.9672
1.011
335
1.9700
38.250
336
1.9800
44.593
337
1.9869
4.844
338
1.9883
1.011
339
1.9900
19.272
340
1.9950
3.581
341
2.0000
3.955K
342
2.0098
1.011
343
2.0100
21.831
344
2.0200
91.189
345
2.0220
247.082
346
2.0250
3.581
347
2.0288
4.844
348
2.0300
18.250
349
2.0314
1.011
350
2.0325
1.011
351
2.0400
21.515
352
2.0500
48.077
353
2.0514
1.001
354
2.0533
1.011
355
2.0550
3.582
356
2.0600
34.108
357
2.0678
1.013
358
2.0700
24.734
359
2.0716
4.844
360
2.0754
1.011
361
2.0800
18.124
362
2.0830
1.012
363
2.0850
3.582
364
2.0900
21.124
365
2.0930
40.000
366
2.0978
1.011
367
2.1000
1.624K
368
2.1100
1.022K
369
2.1150
3.582
370
2.1153
4.844
371
2.1200
14.038
372
2.1203
1.011
373
2.1300
24.652
374
2.1333
1.253
375
2.1400
32.001
376
2.1432
1.011
377
2.1450
0.001
378
2.1500
21.044
379
2.1600
27.374
380
2.1663
1.011
381
2.1680
2.000K
382
2.1700
19.276
383
2.1714
1.013
384
2.1745
185.767
385
2.1750
3.582
386
2.1783
1.001
387
2.1800
233.515
388
2.1875
1.011
389
2.1896
1.011
390
2.1900
21.835
391
2.2000
2.290K
392
2.2050
3.582
393
2.2055
4.844
394
2.2099
5.990
395
2.2100
18.253
396
2.2132
1.011
397
2.2200
1.042K
398
2.2300
153.152
399
2.2350
3.582
400
2.2370
1.011

Transactions

Time	Price (USDT)	Volume (SAND)
18:28:31	1.3136	144.153472
18:28:31	1.3136	60.800000
18:28:28	1.3129	23.400000
18:28:24	1.3132	115.950990
18:28:09	1.3116	17.851403
18:28:08	1.3111	67.187018
18:28:08	1.3111	60.800000
18:28:08	1.3113	18.530696
18:28:08	1.3114	60.800000
18:28:08	1.3116	152.000000
18:27:52	1.3126	10.640000
18:27:43	1.3127	105.476900
18:27:40	1.3136	0.000004
18:27:40	1.3136	98.750920
18:27:40	1.3136	400.000000
18:27:40	1.3136	181.280495
18:27:38	1.3132	9.613292
18:27:38	1.3133	1.026708
18:27:32	1.3155	0.000002
18:27:32	1.3155	5.564090
18:27:12	1.3164	4.426263
18:27:12	1.3163	52.979741
18:26:49	1.3174	171.156085
18:26:49	1.3174	152.000000
18:26:49	1.3174	60.800000
18:26:49	1.3176	152.000000
18:26:49	1.3176	60.800000
18:26:35	1.3165	10.000000
18:26:26	1.3184	264.420130
18:26:26	1.3183	60.800000
18:26:26	1.3183	152.000000
18:26:26	1.3182	21.167817
18:26:10	1.3171	0.000001
18:26:10	1.3171	53.011940
18:26:08	1.3160	115.950991
18:26:01	1.3177	205.059518
18:25:43	1.3180	113.633000
18:25:43	1.3180	60.800000
18:25:43	1.3179	53.044140
18:25:40	1.3163	2,248.657553
18:25:40	1.3163	1,814.844522
18:25:40	1.3163	560.787832
18:25:40	1.3163	477.041080
18:25:40	1.3163	1,472.211400
18:25:39	1.3163	572.246000
18:25:19	1.3167	115.950991
18:25:19	1.3167	116.009281
18:25:19	1.3160	0.000001
18:25:19	1.3160	116.009280
18:25:10	1.3149	100.804336
18:25:10	1.3149	10.640000
18:25:05	1.3138	10.000000
18:24:55	1.3151	60.800000
18:24:53	1.3145	1,086.579143
18:24:53	1.3145	60.800000
18:24:53	1.3145	119.006171
18:24:53	1.3148	152.000000
18:24:50	1.3163	66.912100
18:24:50	1.3163	60.800000
18:24:48	1.3154	10.640000