SpotMark priceTrading data
1
41,833.4
0.435
2
41,832.7
0.001
3
41,831.1
0.119
4
41,830.5
0.001
5
41,830.0
0.010
6
41,829.2
0.238
7
41,825.7
0.158
8
41,825.5
0.482
9
41,822.7
0.050
10
41,821.1
0.047
11
41,821.0
0.158
12
41,820.0
0.109
13
41,818.4
0.150
14
41,817.4
0.001
15
41,817.3
0.071
16
41,817.2
0.001
17
41,816.9
0.009
18
41,816.8
2.755
19
41,815.5
0.005
20
41,813.8
0.090
21
41,813.7
0.108
22
41,813.1
0.477
23
41,812.6
0.072
24
41,812.0
0.007
25
41,811.3
0.006
26
41,810.5
0.005
27
41,810.0
0.010
28
41,809.6
0.003
29
41,809.1
0.158
30
41,808.8
0.715
31
41,808.7
0.004
32
41,808.1
0.357
33
41,808.0
0.357
34
41,807.9
0.048
35
41,806.0
0.500
36
41,805.9
0.150
37
41,805.7
0.477
38
41,805.5
0.005
39
41,804.6
0.450
40
41,804.5
0.158
41
41,804.4
0.084
42
41,802.9
0.395
43
41,802.3
0.250
44
41,801.1
0.035
45
41,800.6
1.000
46
41,800.5
0.005
47
41,800.4
0.090
48
41,800.3
0.289
49
41,800.0
0.060
50
41,799.9
0.001
51
41,799.8
0.599
52
41,799.6
0.289
53
41,799.4
0.002
54
41,798.7
0.296
55
41,798.0
0.158
56
41,797.9
0.119
57
41,797.5
0.347
58
41,795.9
3.531
59
41,795.5
0.005
60
41,795.4
0.597
61
41,792.3
0.160
62
41,791.2
0.032
63
41,790.7
0.009
64
41,790.5
0.005
65
41,790.0
0.248
66
41,788.5
0.003
67
41,788.4
0.013
68
41,786.7
0.716
69
41,786.2
0.001
70
41,785.5
0.005
71
41,784.8
0.001
72
41,784.6
0.158
73
41,784.3
0.001
74
41,783.4
0.200
75
41,783.3
0.001
76
41,781.6
0.238
77
41,780.8
0.148
78
41,780.5
0.005
79
41,780.0
0.010
80
41,778.7
0.095
81
41,778.6
0.001
82
41,778.3
0.002
83
41,777.7
1.909
84
41,777.1
0.005
85
41,776.9
0.158
86
41,775.5
0.005
87
41,773.2
0.239
88
41,772.4
0.144
89
41,772.2
0.050
90
41,772.0
0.050
91
41,771.5
0.158
92
41,771.3
0.003
93
41,770.5
0.005
94
41,770.0
0.010
95
41,769.9
0.001
96
41,768.8
0.004
97
41,768.7
1.912
98
41,768.6
0.053
99
41,767.3
0.503
100
41,766.3
0.122
101
41,766.2
0.400
102
41,765.9
0.095
103
41,765.5
0.005
104
41,764.9
0.158
105
41,764.6
0.001
106
41,763.9
0.095
107
41,760.5
0.018
108
41,760.0
0.010
109
41,758.4
0.001
110
41,756.6
0.158
111
41,755.7
0.015
112
41,755.5
0.005
113
41,754.5
0.003
114
41,752.9
0.001
115
41,751.0
0.286
116
41,750.0
0.022
117
41,749.7
0.002
118
41,748.7
0.083
119
41,747.5
0.212
120
41,747.4
0.001
121
41,746.4
1.500
122
41,745.7
0.001
123
41,745.5
0.004
124
41,744.6
0.407
125
41,744.5
0.009
126
41,743.8
0.071
127
41,741.0
0.001
128
41,740.4
0.001
129
41,740.0
0.010
130
41,738.8
0.001
131
41,738.7
0.001
132
41,738.3
0.001
133
41,737.4
1.031
134
41,735.5
0.005
135
41,733.3
0.001
136
41,730.7
0.010
137
41,730.5
0.005
138
41,730.1
0.019
139
41,730.0
0.010
140
41,729.2
2.397
141
41,729.1
0.001
142
41,727.8
0.009
143
41,722.6
0.001
144
41,721.4
0.001
145
41,720.5
0.005
146
41,720.0
0.010
147
41,716.0
0.011
148
41,715.5
0.005
149
41,712.9
0.244
150
41,711.1
0.009
151
41,710.7
0.001
152
41,710.5
0.005
153
41,710.0
0.010
154
41,709.9
0.001
155
41,708.5
0.001
156
41,706.9
0.001
157
41,706.6
0.001
158
41,705.8
3.856
159
41,705.6
0.001
160
41,705.5
0.005
161
41,700.0
0.037
162
41,697.1
0.001
163
41,694.9
0.001
164
41,694.4
0.009
165
41,692.1
0.001
166
41,690.0
0.010
167
41,687.1
0.001
168
41,686.1
0.039
169
41,685.5
0.005
170
41,683.0
0.002
171
41,682.2
0.001
172
41,680.5
0.005
173
41,680.0
0.017
174
41,679.9
0.001
175
41,677.7
0.003
176
41,675.5
0.005
177
41,675.3
2.693
178
41,670.5
0.005
179
41,670.0
0.010
180
41,669.7
0.004
181
41,666.8
0.007
182
41,666.6
0.001
183
41,664.6
0.001
184
41,663.4
0.001
185
41,662.4
0.010
186
41,660.5
0.005
187
41,660.0
0.010
188
41,659.0
0.001
189
41,658.8
0.001
190
41,657.4
0.002
191
41,656.0
0.007
192
41,655.5
0.005
193
41,655.1
0.001
194
41,654.9
0.001
195
41,653.5
0.001
196
41,653.3
0.001
197
41,652.3
0.030
198
41,650.5
0.001
199
41,650.1
0.009
200
41,650.0
0.013
201
41,649.4
0.001
202
41,648.4
0.001
203
41,646.0
0.001
204
41,645.8
0.001
205
41,645.5
0.005
206
41,643.0
0.021
207
41,642.8
0.001
208
41,641.3
0.001
209
41,640.5
0.005
210
41,640.0
0.010
211
41,639.3
0.001
212
41,632.0
0.001
213
41,631.7
0.001
214
41,631.0
0.001
215
41,630.5
0.005
216
41,629.9
0.001
217
41,627.3
0.001
218
41,626.9
0.001
219
41,626.2
0.001
220
41,623.3
0.001
221
41,622.2
0.009
222
41,621.6
16.769
223
41,621.2
0.003
224
41,620.5
0.005
225
41,620.0
0.001
226
41,617.6
0.001
227
41,616.0
0.001
228
41,613.8
0.001
229
41,613.3
0.001
230
41,613.0
0.025
231
41,612.3
0.001
232
41,610.5
0.005
233
41,608.0
0.001
234
41,606.0
0.001
235
41,605.8
0.001
236
41,605.5
0.005
237
41,604.9
0.001
238
41,601.6
0.001
239
41,601.0
0.007
240
41,600.9
0.001
241
41,600.6
0.001
242
41,600.5
0.005
243
41,600.0
1.820
244
41,598.3
0.047
245
41,597.1
0.047
246
41,596.8
0.047
247
41,595.5
0.005
248
41,593.3
0.001
249
41,591.5
0.001
250
41,591.3
0.001
251
41,588.6
0.001
252
41,588.2
0.001
253
41,587.4
0.005
254
41,586.3
0.008
255
41,585.5
0.005
256
41,585.0
0.001
257
41,583.0
0.009
258
41,580.0
0.016
259
41,579.2
0.001
260
41,577.3
0.095
261
41,576.1
0.095
262
41,575.8
0.095
263
41,575.5
0.005
264
41,575.0
0.001
265
41,573.1
0.001
266
41,570.5
0.005
267
41,570.0
0.001
268
41,567.0
0.001
269
41,566.1
0.233
270
41,565.7
0.001
271
41,565.5
0.005
272
41,562.7
0.001
273
41,562.5
0.001
274
41,562.4
0.001
275
41,561.0
0.009
276
41,560.5
0.005
277
41,560.1
0.015
278
41,559.2
0.001
279
41,557.7
0.001
280
41,556.1
0.039
281
41,555.5
0.005
282
41,554.5
0.001
283
41,554.4
0.001
284
41,554.0
0.019
285
41,553.6
0.001
286
41,553.0
0.005
287
41,550.5
0.005
288
41,550.0
0.104
289
41,549.9
0.001
290
41,549.8
0.001
291
41,546.4
0.043
292
41,545.5
0.005
293
41,544.9
0.001
294
41,543.7
0.001
295
41,540.9
0.003
296
41,540.7
0.001
297
41,540.6
0.477
298
41,540.5
0.005
299
41,540.4
0.477
300
41,539.1
0.240
301
41,538.4
0.010
302
41,538.0
0.001
303
41,535.6
0.001
304
41,535.5
0.005
305
41,533.4
0.001
306
41,533.3
0.001
307
41,531.7
0.477
308
41,529.7
0.001
309
41,527.9
0.001
310
41,526.3
0.001
311
41,525.2
0.001
312
41,525.0
0.001
313
41,524.3
0.002
314
41,523.9
0.007
315
41,522.4
0.002
316
41,521.5
0.001
317
41,521.2
0.001
318
41,520.5
0.005
319
41,520.0
0.003
320
41,519.7
0.001
321
41,519.4
0.001
322
41,519.0
0.001
323
41,517.7
0.001
324
41,515.5
0.005
325
41,514.0
0.252
326
41,513.3
0.011
327
41,513.1
0.001
328
41,512.3
0.001
329
41,512.2
0.001
330
41,512.0
0.010
331
41,511.1
0.092
332
41,510.6
0.003
333
41,510.5
0.005
334
41,510.1
0.001
335
41,510.0
0.012
336
41,509.4
0.027
337
41,509.3
0.001
338
41,506.3
0.001
339
41,506.0
0.003
340
41,505.0
0.007
341
41,504.6
0.001
342
41,502.0
0.094
343
41,501.9
0.001
344
41,500.5
0.241
345
41,500.3
0.001
346
41,500.1
0.003
347
41,500.0
3.792
348
41,499.9
0.002
349
41,499.7
0.012
350
41,496.9
0.001
351
41,495.8
0.010
352
41,495.5
0.005
353
41,495.0
0.001
354
41,494.8
0.001
355
41,494.5
0.001
356
41,493.3
0.001
357
41,493.2
0.001
358
41,493.0
0.001
359
41,490.1
0.001
360
41,490.0
0.001
361
41,488.8
0.001
362
41,488.0
0.001
363
41,487.3
0.002
364
41,486.7
0.001
365
41,485.5
0.005
366
41,483.8
0.017
367
41,483.7
0.001
368
41,483.4
0.005
369
41,482.8
0.001
370
41,481.0
0.001
371
41,480.6
0.001
372
41,480.5
0.005
373
41,480.0
0.001
374
41,479.9
0.001
375
41,479.8
0.001
376
41,476.4
0.001
377
41,476.2
0.001
378
41,475.5
0.005
379
41,473.9
0.001
380
41,473.8
0.015
381
41,472.9
0.120
382
41,471.6
0.001
383
41,470.5
0.005
384
41,469.9
0.001
385
41,466.6
0.012
386
41,465.9
0.001
387
41,465.5
0.005
388
41,462.0
0.001
389
41,461.7
0.001
390
41,461.6
0.001
391
41,460.5
0.005
392
41,460.1
0.001
393
41,457.3
0.001
394
41,456.6
0.001
395
41,456.0
0.008
396
41,455.5
0.005
397
41,451.6
0.001
398
41,450.0
0.183
399
41,447.6
0.001
400
41,445.9
0.001
1
41,833.5
0.470
2
41,833.7
0.002
3
41,833.8
0.006
4
41,833.9
0.201
5
41,834.0
0.001
6
41,834.1
0.011
7
41,834.2
0.102
8
41,834.6
0.001
9
41,835.6
0.200
10
41,835.8
0.158
11
41,835.9
0.022
12
41,836.5
0.119
13
41,836.9
0.095
14
41,837.0
0.019
15
41,838.1
0.245
16
41,840.5
0.599
17
41,840.6
0.196
18
41,842.2
0.050
19
41,842.3
0.010
20
41,842.4
0.050
21
41,843.5
0.197
22
41,843.6
0.477
23
41,843.9
0.030
24
41,844.2
0.010
25
41,844.3
2.497
26
41,845.6
0.158
27
41,847.0
0.001
28
41,847.3
0.150
29
41,848.0
0.005
30
41,849.6
0.009
31
41,849.9
0.977
32
41,850.0
2.484
33
41,850.1
0.158
34
41,851.6
0.289
35
41,852.3
0.050
36
41,852.5
0.289
37
41,852.7
0.289
38
41,854.6
0.719
39
41,854.9
0.719
40
41,855.6
0.158
41
41,856.9
0.477
42
41,858.2
0.060
43
41,858.5
0.095
44
41,858.6
0.199
45
41,859.6
0.200
46
41,860.0
0.168
47
41,860.2
0.035
48
41,860.9
0.075
49
41,861.8
0.016
50
41,863.3
0.090
51
41,863.8
0.060
52
41,864.7
0.158
53
41,865.4
0.469
54
41,865.5
0.005
55
41,866.9
0.045
56
41,868.1
0.309
57
41,870.0
0.010
58
41,870.2
0.158
59
41,872.8
0.090
60
41,873.1
0.119
61
41,873.3
0.039
62
41,875.3
0.001
63
41,876.0
0.002
64
41,876.4
0.001
65
41,876.8
0.597
66
41,877.0
0.001
67
41,877.1
0.200
68
41,879.0
0.007
69
41,880.0
0.010
70
41,880.1
0.005
71
41,883.8
0.002
72
41,883.9
0.020
73
41,884.0
0.006
74
41,884.1
0.336
75
41,887.7
0.122
76
41,887.9
0.300
77
41,888.0
0.251
78
41,889.3
0.200
79
41,890.0
0.010
80
41,890.5
0.005
81
41,890.8
0.397
82
41,892.2
0.200
83
41,892.6
0.002
84
41,893.8
0.200
85
41,894.4
0.003
86
41,894.5
0.003
87
41,895.7
0.071
88
41,896.9
0.158
89
41,897.7
0.150
90
41,899.3
0.239
91
41,900.0
0.010
92
41,900.8
0.020
93
41,901.1
0.158
94
41,901.5
0.286
95
41,901.9
0.250
96
41,902.2
0.128
97
41,902.7
0.200
98
41,903.3
0.049
99
41,904.9
0.002
100
41,905.4
0.083
101
41,905.5
0.200
102
41,905.6
0.158
103
41,907.7
0.239
104
41,908.5
0.095
105
41,910.0
0.010
106
41,910.5
0.005
107
41,911.3
0.658
108
41,911.7
0.049
109
41,915.5
0.005
110
41,915.6
0.003
111
41,915.7
0.003
112
41,917.2
0.168
113
41,917.4
1.500
114
41,918.3
0.095
115
41,920.0
0.015
116
41,922.5
0.716
117
41,922.6
0.158
118
41,925.7
0.100
119
41,926.0
0.002
120
41,927.4
0.003
121
41,927.5
8.079
122
41,929.3
1.912
123
41,930.0
0.010
124
41,930.9
0.002
125
41,932.4
0.001
126
41,933.4
0.212
127
41,934.1
0.158
128
41,936.8
0.003
129
41,936.9
0.003
130
41,938.3
1.912
131
41,938.4
0.158
132
41,938.9
9.855
133
41,940.0
0.010
134
41,940.9
0.199
135
41,941.0
1.031
136
41,943.7
0.026
137
41,943.8
0.158
138
41,946.0
0.621
139
41,947.1
0.002
140
41,947.3
0.095
141
41,947.8
0.015
142
41,950.0
0.010
143
41,950.5
0.005
144
41,952.1
0.001
145
41,952.3
0.001
146
41,952.5
0.003
147
41,954.7
0.001
148
41,958.0
0.003
149
41,958.6
0.018
150
41,959.8
0.001
151
41,959.9
0.001
152
41,960.0
0.010
153
41,960.5
0.005
154
41,961.9
0.001
155
41,962.4
0.071
156
41,966.4
0.004
157
41,966.5
1.000
158
41,966.6
0.002
159
41,966.9
0.001
160
41,968.0
0.244
161
41,969.0
0.001
162
41,969.6
2.397
163
41,969.7
0.001
164
41,970.0
0.010
165
41,972.0
0.001
166
41,972.7
0.001
167
41,975.0
0.001
168
41,975.3
0.047
169
41,978.0
0.095
170
41,978.3
0.010
171
41,979.0
0.001
172
41,979.2
0.003
173
41,979.9
2.010
174
41,980.0
0.010
175
41,980.1
0.001
176
41,980.5
0.005
177
41,981.0
0.023
178
41,983.8
0.001
179
41,984.0
0.001
180
41,985.0
0.001
181
41,985.5
0.005
182
41,986.0
0.001
183
41,988.6
0.030
184
41,989.1
0.002
185
41,990.0
0.010
186
41,990.5
0.005
187
41,991.3
0.001
188
41,995.5
0.005
189
41,995.7
0.001
190
41,996.1
0.001
191
41,996.8
0.001
192
41,997.2
0.001
193
41,998.4
0.001
194
41,998.5
0.001
195
41,999.0
1.017
196
41,999.9
0.016
197
42,000.0
0.454
198
42,001.8
0.407
199
42,002.6
0.001
200
42,003.5
0.001
201
42,003.7
0.001
202
42,003.8
0.001
203
42,003.9
0.002
204
42,004.5
0.001
205
42,004.7
0.001
206
42,004.9
0.001
207
42,005.1
0.001
208
42,005.3
0.001
209
42,005.7
0.001
210
42,006.0
0.003
211
42,006.2
0.001
212
42,007.0
0.001
213
42,007.6
0.001
214
42,008.9
0.001
215
42,009.1
0.001
216
42,009.2
0.001
217
42,010.0
0.093
218
42,010.1
0.001
219
42,010.2
0.001
220
42,010.7
0.001
221
42,011.5
0.001
222
42,012.6
0.001
223
42,013.9
0.001
224
42,014.2
0.001
225
42,014.7
0.001
226
42,015.0
0.001
227
42,016.7
0.001
228
42,018.0
0.001
229
42,019.2
0.001
230
42,020.0
0.010
231
42,020.5
0.005
232
42,021.0
0.001
233
42,021.6
0.001
234
42,021.7
0.001
235
42,023.7
0.001
236
42,024.5
0.001
237
42,024.8
0.005
238
42,024.9
0.001
239
42,025.0
0.001
240
42,025.4
0.001
241
42,025.5
0.005
242
42,025.6
0.001
243
42,026.6
0.001
244
42,028.8
0.001
245
42,029.7
0.001
246
42,030.0
0.010
247
42,030.8
0.001
248
42,033.0
0.001
249
42,033.3
0.001
250
42,034.3
0.001
251
42,034.7
0.161
252
42,035.0
0.001
253
42,036.1
0.001
254
42,036.2
0.001
255
42,039.1
0.001
256
42,039.2
0.001
257
42,039.3
0.001
258
42,039.9
0.001
259
42,040.0
0.012
260
42,040.3
0.001
261
42,041.2
0.001
262
42,044.5
0.001
263
42,044.8
0.001
264
42,045.5
0.005
265
42,047.6
0.001
266
42,048.6
0.001
267
42,050.0
0.001
268
42,050.5
0.005
269
42,051.6
0.001
270
42,052.4
0.001
271
42,053.3
0.001
272
42,054.4
0.001
273
42,054.7
0.002
274
42,055.5
0.005
275
42,055.9
0.001
276
42,056.9
0.001
277
42,057.3
2.659
278
42,058.8
0.001
279
42,059.4
0.001
280
42,060.0
0.001
281
42,060.5
0.005
282
42,062.7
0.001
283
42,063.4
0.001
284
42,064.7
0.027
285
42,064.9
0.001
286
42,065.5
0.005
287
42,065.8
0.001
288
42,066.3
0.001
289
42,066.6
0.001
290
42,070.4
0.001
291
42,071.4
0.001
292
42,073.3
0.001
293
42,075.5
0.005
294
42,077.0
0.001
295
42,078.9
0.047
296
42,079.3
0.047
297
42,079.5
0.047
298
42,079.9
0.001
299
42,080.0
0.001
300
42,081.0
0.001
301
42,083.0
0.002
302
42,083.3
0.003
303
42,084.9
0.001
304
42,086.6
0.001
305
42,088.1
0.001
306
42,088.6
0.004
307
42,089.0
0.001
308
42,089.3
0.001
309
42,091.3
0.001
310
42,091.4
0.001
311
42,092.0
0.001
312
42,092.3
0.007
313
42,094.9
0.001
314
42,095.0
0.001
315
42,098.0
0.001
316
42,099.2
0.001
317
42,099.9
0.095
318
42,100.0
0.053
319
42,100.3
0.095
320
42,100.5
0.095
321
42,101.8
0.001
322
42,102.1
0.001
323
42,102.5
0.001
324
42,102.8
0.001
325
42,103.0
0.001
326
42,103.4
0.003
327
42,103.7
0.001
328
42,104.5
0.001
329
42,104.9
0.001
330
42,105.5
0.005
331
42,105.6
0.001
332
42,107.4
0.001
333
42,108.8
0.001
334
42,113.0
0.024
335
42,114.3
0.001
336
42,115.0
0.001
337
42,115.3
0.200
338
42,115.4
4.545
339
42,115.5
0.005
340
42,117.3
0.001
341
42,117.4
0.001
342
42,117.5
0.001
343
42,120.5
0.005
344
42,121.1
0.001
345
42,121.2
0.001
346
42,123.0
0.056
347
42,124.1
0.004
348
42,125.0
0.001
349
42,125.5
0.005
350
42,126.3
0.001
351
42,128.3
0.002
352
42,128.8
0.001
353
42,129.3
0.233
354
42,130.0
0.026
355
42,130.5
0.008
356
42,130.6
0.001
357
42,132.7
0.001
358
42,136.0
0.092
359
42,140.0
0.001
360
42,140.5
0.005
361
42,142.0
0.001
362
42,142.6
0.001
363
42,142.7
0.001
364
42,143.0
0.021
365
42,143.3
0.001
366
42,145.5
0.005
367
42,146.0
0.001
368
42,146.2
0.010
369
42,147.0
0.001
370
42,150.0
0.008
371
42,150.4
0.001
372
42,150.8
0.042
373
42,150.9
0.001
374
42,152.7
0.001
375
42,155.5
0.005
376
42,156.6
0.477
377
42,156.8
0.477
378
42,157.0
0.477
379
42,157.8
0.001
380
42,159.9
0.001
381
42,160.0
0.001
382
42,160.1
0.001
383
42,161.0
0.001
384
42,162.3
0.001
385
42,166.6
0.001
386
42,172.4
0.001
387
42,173.1
0.006
388
42,173.3
0.001
389
42,174.5
0.001
390
42,174.7
0.001
391
42,175.5
0.005
392
42,176.5
0.001
393
42,178.3
0.001
394
42,180.0
0.002
395
42,180.5
0.005
396
42,182.0
0.001
397
42,182.1
0.001
398
42,182.4
0.009
399
42,183.0
0.003
400
42,184.0
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 10:17:15 | 41,833.8 | 0.00002027 |
| 10:17:15 | 41,834.1 | 0.00174993 |
| 10:17:15 | 41,834.1 | 0.00254382 |
| 10:17:15 | 41,834.1 | 0.00020625 |
| 10:17:15 | 41,834.1 | 0.00020000 |
| 10:17:13 | 41,834.1 | 0.02003864 |
| 10:17:13 | 41,834.1 | 0.00500000 |
| 10:17:13 | 41,835.7 | 0.00070489 |
| 10:17:13 | 41,835.7 | 0.00050466 |
| 10:17:13 | 41,837.3 | 0.00010000 |
| 10:17:13 | 41,838.8 | 0.12074189 |
| 10:17:13 | 41,839.9 | 0.00001087 |
| 10:17:13 | 41,840.0 | 0.00832295 |
| 10:17:13 | 41,840.0 | 0.00167705 |
| 10:17:13 | 41,840.1 | 0.04480000 |
| 10:17:13 | 41,840.5 | 0.00500000 |
| 10:17:13 | 41,841.0 | 0.11945249 |
| 10:17:13 | 41,841.2 | 0.00010000 |
| 10:17:13 | 41,841.6 | 0.02000000 |
| 10:17:13 | 41,842.5 | 0.10000000 |
| 10:17:13 | 41,842.9 | 0.10000000 |
| 10:17:13 | 41,845.1 | 0.00010000 |
| 10:17:13 | 41,845.5 | 0.00010000 |
| 10:17:13 | 41,845.5 | 0.00167627 |
| 10:17:13 | 41,845.5 | 0.00332373 |
| 10:17:13 | 41,847.1 | 0.00020000 |
| 10:17:13 | 41,847.1 | 0.00003416 |
| 10:17:12 | 41,847.1 | 0.00001184 |
| 10:17:09 | 41,849.6 | 0.00500000 |
| 10:17:09 | 41,849.9 | 0.00010000 |
| 10:17:09 | 41,850.0 | 0.01340000 |
| 10:17:09 | 41,850.0 | 0.00003408 |
| 10:17:09 | 41,850.0 | 0.00020000 |
| 10:17:09 | 41,850.0 | 0.00003964 |
| 10:17:09 | 41,850.0 | 0.01566661 |
| 10:17:09 | 41,850.0 | 0.01194743 |
| 10:17:09 | 41,850.0 | 0.00343990 |
| 10:17:05 | 41,850.1 | 0.00022939 |
| 10:17:04 | 41,850.0 | 0.00002066 |
| 10:16:58 | 41,850.1 | 0.03267362 |
| 10:16:53 | 41,850.0 | 0.00036996 |
| 10:16:53 | 41,850.0 | 0.00037016 |
| 10:16:51 | 41,850.1 | 0.00071070 |
| 10:16:50 | 41,850.0 | 0.00545191 |
| 10:16:49 | 41,850.0 | 0.00001160 |
| 10:16:47 | 41,850.1 | 0.00669304 |
| 10:16:47 | 41,850.1 | 0.00669304 |
| 10:16:47 | 41,850.1 | 0.00002452 |
| 10:16:47 | 41,850.0 | 0.00033581 |
| 10:16:46 | 41,852.5 | 1.70822900 |
| 10:16:46 | 41,852.5 | 0.00020000 |
| 10:16:46 | 41,852.5 | 0.00002220 |
| 10:16:46 | 41,852.5 | 0.00001047 |
| 10:16:44 | 41,853.9 | 0.00002220 |
| 10:16:44 | 41,853.9 | 0.00020000 |
| 10:16:43 | 41,853.9 | 0.00001807 |
| 10:16:42 | 41,854.0 | 0.00045395 |
| 10:16:42 | 41,854.7 | 1.70846167 |
| 10:16:42 | 41,854.7 | 0.00669304 |
| 10:16:42 | 41,855.3 | 0.00001110 |
Call auction, go to spot trading.
