SpotMark priceTrading data
1
44,201.7
0.058
2
44,201.5
0.010
3
44,199.1
0.113
4
44,198.0
0.002
5
44,197.4
0.001
6
44,197.3
0.025
7
44,197.2
0.001
8
44,196.2
0.001
9
44,196.0
0.171
10
44,195.6
0.005
11
44,194.0
0.003
12
44,193.6
0.001
13
44,193.5
0.100
14
44,193.4
0.140
15
44,193.1
0.019
16
44,193.0
2.414
17
44,192.1
0.565
18
44,192.0
0.002
19
44,191.6
0.010
20
44,190.8
0.050
21
44,190.5
0.001
22
44,190.0
0.003
23
44,189.6
0.031
24
44,188.9
0.001
25
44,188.8
0.249
26
44,188.0
0.002
27
44,187.1
0.001
28
44,186.5
0.007
29
44,186.4
0.001
30
44,186.1
0.007
31
44,186.0
0.099
32
44,185.0
0.101
33
44,184.6
0.339
34
44,184.5
0.100
35
44,184.4
0.075
36
44,184.3
0.140
37
44,184.0
0.002
38
44,183.6
0.001
39
44,182.8
0.001
40
44,182.5
0.060
41
44,182.0
0.041
42
44,181.8
0.100
43
44,180.5
0.289
44
44,180.1
1.018
45
44,180.0
0.095
46
44,179.9
0.100
47
44,179.8
0.140
48
44,178.9
0.022
49
44,178.0
0.002
50
44,177.8
0.289
51
44,177.7
0.324
52
44,177.1
0.777
53
44,177.0
0.085
54
44,176.0
0.002
55
44,174.0
0.002
56
44,173.9
0.001
57
44,173.7
0.060
58
44,173.0
0.275
59
44,172.2
0.001
60
44,172.0
0.002
61
44,170.6
0.148
62
44,170.0
0.002
63
44,168.4
0.250
64
44,168.2
0.060
65
44,168.0
0.002
66
44,167.1
0.002
67
44,166.4
0.110
68
44,166.2
0.090
69
44,166.0
0.002
70
44,165.7
0.500
71
44,165.6
0.140
72
44,164.1
0.090
73
44,164.0
0.002
74
44,163.7
0.038
75
44,162.2
0.001
76
44,162.0
0.002
77
44,161.0
0.050
78
44,160.4
0.080
79
44,160.1
0.140
80
44,160.0
0.023
81
44,159.6
2.787
82
44,159.0
0.001
83
44,158.9
0.004
84
44,158.3
5.645
85
44,158.2
0.015
86
44,158.0
0.002
87
44,157.5
0.002
88
44,157.4
0.026
89
44,156.5
0.001
90
44,156.0
0.002
91
44,155.9
0.226
92
44,155.7
0.001
93
44,155.6
0.001
94
44,154.7
0.140
95
44,154.0
0.002
96
44,152.0
0.002
97
44,151.2
0.006
98
44,150.4
0.007
99
44,150.3
0.490
100
44,150.2
0.140
101
44,150.0
0.061
102
44,148.3
0.003
103
44,148.0
0.002
104
44,146.3
0.090
105
44,146.0
0.096
106
44,145.3
0.002
107
44,144.5
0.001
108
44,144.2
0.140
109
44,144.0
0.002
110
44,142.8
0.001
111
44,142.7
0.003
112
44,142.5
0.001
113
44,142.0
0.002
114
44,141.3
0.004
115
44,140.8
0.226
116
44,140.3
0.290
117
44,140.2
0.014
118
44,140.1
0.001
119
44,140.0
0.003
120
44,139.9
0.001
121
44,139.7
0.140
122
44,138.8
0.012
123
44,138.6
5.654
124
44,138.2
0.412
125
44,138.0
0.002
126
44,136.2
0.006
127
44,136.0
0.002
128
44,135.3
0.200
129
44,135.0
0.140
130
44,134.0
0.002
131
44,133.8
0.078
132
44,132.4
0.040
133
44,132.0
0.228
134
44,131.2
0.203
135
44,131.1
0.140
136
44,130.0
0.154
137
44,129.5
0.140
138
44,129.0
0.001
139
44,128.6
0.200
140
44,128.0
0.002
141
44,127.7
0.200
142
44,127.4
0.001
143
44,126.9
0.398
144
44,126.6
0.120
145
44,126.5
0.003
146
44,126.0
0.002
147
44,125.0
0.140
148
44,124.0
0.002
149
44,123.6
0.029
150
44,123.2
0.226
151
44,122.6
0.001
152
44,122.0
0.002
153
44,121.2
0.003
154
44,120.5
0.140
155
44,120.0
0.022
156
44,118.0
0.002
157
44,116.0
0.002
158
44,114.0
0.002
159
44,112.0
0.002
160
44,111.5
0.001
161
44,110.0
0.002
162
44,108.8
0.001
163
44,108.1
0.001
164
44,108.0
0.002
165
44,106.6
0.001
166
44,106.0
0.002
167
44,105.6
0.130
168
44,104.9
0.001
169
44,104.0
0.002
170
44,102.8
0.001
171
44,102.3
0.009
172
44,102.2
0.978
173
44,102.0
0.002
174
44,101.0
0.001
175
44,100.0
0.031
176
44,099.9
0.001
177
44,099.7
0.003
178
44,099.5
0.006
179
44,099.4
0.001
180
44,098.0
0.016
181
44,097.9
0.779
182
44,096.0
0.002
183
44,094.0
0.005
184
44,093.7
1.000
185
44,092.0
0.002
186
44,091.5
2.258
187
44,090.0
0.002
188
44,088.1
0.001
189
44,088.0
0.002
190
44,086.0
0.002
191
44,085.6
0.105
192
44,084.0
0.002
193
44,083.3
0.011
194
44,082.0
0.002
195
44,081.9
0.006
196
44,081.5
0.226
197
44,081.3
0.001
198
44,080.0
0.022
199
44,079.5
0.001
200
44,079.1
0.001
201
44,078.0
0.002
202
44,076.0
0.002
203
44,074.0
0.002
204
44,073.3
0.010
205
44,073.2
1.310
206
44,072.5
0.005
207
44,072.0
0.002
208
44,070.0
0.002
209
44,068.3
0.001
210
44,068.0
0.002
211
44,067.4
0.001
212
44,066.6
0.001
213
44,066.3
2.734
214
44,066.0
0.002
215
44,064.2
0.006
216
44,064.0
0.002
217
44,063.8
0.001
218
44,062.0
0.002
219
44,061.4
0.796
220
44,060.0
0.002
221
44,059.9
0.001
222
44,058.0
0.002
223
44,057.6
0.001
224
44,056.0
0.002
225
44,054.6
0.001
226
44,054.0
0.002
227
44,053.4
0.001
228
44,052.0
0.002
229
44,051.0
0.001
230
44,050.6
0.011
231
44,050.0
0.022
232
44,049.7
0.001
233
44,049.1
0.001
234
44,048.0
0.002
235
44,047.7
0.001
236
44,047.6
0.001
237
44,046.6
0.006
238
44,046.0
0.002
239
44,044.0
0.002
240
44,043.7
0.001
241
44,043.1
0.119
242
44,042.0
0.002
243
44,040.8
0.120
244
44,040.0
0.048
245
44,038.0
0.002
246
44,037.3
0.001
247
44,036.0
0.002
248
44,034.0
0.002
249
44,032.3
0.001
250
44,032.0
0.002
251
44,031.6
0.045
252
44,031.0
0.045
253
44,030.8
0.001
254
44,030.7
0.045
255
44,030.0
0.002
256
44,029.6
0.001
257
44,029.5
0.004
258
44,028.9
0.003
259
44,028.0
0.002
260
44,027.8
0.045
261
44,027.0
0.001
262
44,026.4
0.001
263
44,026.0
0.002
264
44,025.4
0.045
265
44,024.1
0.001
266
44,024.0
0.002
267
44,023.9
0.001
268
44,022.0
0.002
269
44,020.9
0.002
270
44,020.8
0.001
271
44,020.0
0.002
272
44,019.2
0.002
273
44,019.1
0.001
274
44,018.3
0.001
275
44,018.0
0.002
276
44,016.0
0.002
277
44,014.0
0.002
278
44,012.0
0.002
279
44,011.8
0.001
280
44,010.0
0.002
281
44,008.7
0.001
282
44,008.0
0.002
283
44,007.2
0.001
284
44,006.0
0.002
285
44,004.0
0.002
286
44,003.9
0.005
287
44,002.0
0.002
288
44,001.6
0.001
289
44,001.0
0.001
290
44,000.0
0.151
291
43,999.9
0.012
292
43,999.7
0.001
293
43,998.0
0.001
294
43,995.3
0.001
295
43,994.3
0.001
296
43,993.0
0.001
297
43,991.8
0.004
298
43,987.9
0.090
299
43,986.6
0.001
300
43,984.9
0.090
301
43,984.8
0.090
302
43,984.0
0.001
303
43,980.3
0.004
304
43,980.0
0.001
305
43,976.8
0.090
306
43,976.6
0.001
307
43,975.6
0.071
308
43,974.4
0.004
309
43,971.6
0.001
310
43,970.4
0.001
311
43,969.6
0.001
312
43,969.1
0.001
313
43,968.0
0.002
314
43,967.3
0.009
315
43,967.0
0.001
316
43,965.3
0.013
317
43,965.0
0.001
318
43,964.7
0.091
319
43,964.0
0.064
320
43,961.3
0.225
321
43,960.0
0.020
322
43,959.5
0.001
323
43,957.8
0.001
324
43,956.0
0.001
325
43,955.8
0.001
326
43,955.2
0.001
327
43,954.5
0.001
328
43,953.1
0.001
329
43,952.3
0.001
330
43,951.9
0.001
331
43,950.7
0.001
332
43,950.0
0.020
333
43,949.6
0.001
334
43,948.0
0.001
335
43,946.0
0.001
336
43,944.3
0.180
337
43,943.3
0.001
338
43,943.2
0.001
339
43,942.5
0.007
340
43,942.2
0.006
341
43,940.6
0.181
342
43,940.2
0.001
343
43,939.0
0.001
344
43,938.9
0.001
345
43,935.2
0.181
346
43,933.3
0.001
347
43,928.0
0.008
348
43,926.6
0.001
349
43,926.1
0.001
350
43,923.8
0.181
351
43,923.5
0.001
352
43,922.9
0.015
353
43,920.0
0.020
354
43,919.9
0.181
355
43,919.2
0.001
356
43,918.4
0.001
357
43,917.7
0.001
358
43,915.3
0.001
359
43,912.9
2.516
360
43,911.1
0.001
361
43,909.9
0.011
362
43,906.6
0.001
363
43,906.4
0.001
364
43,903.3
0.001
365
43,902.6
0.001
366
43,900.0
2.655
367
43,899.2
0.001
368
43,897.6
0.001
369
43,893.8
0.001
370
43,893.0
0.021
371
43,891.7
0.001
372
43,891.0
0.001
373
43,890.0
0.012
374
43,888.1
0.001
375
43,888.0
0.001
376
43,886.3
0.001
377
43,885.6
0.001
378
43,885.0
0.001
379
43,881.9
0.001
380
43,880.6
0.075
381
43,880.0
0.022
382
43,879.4
0.001
383
43,878.6
0.001
384
43,877.1
0.012
385
43,875.0
0.001
386
43,874.8
0.001
387
43,872.9
0.001
388
43,872.0
0.045
389
43,871.5
0.001
390
43,870.9
0.001
391
43,869.3
0.001
392
43,868.2
0.154
393
43,867.9
0.001
394
43,867.3
0.034
395
43,866.7
0.001
396
43,866.6
0.013
397
43,866.1
0.001
398
43,864.1
0.001
399
43,863.2
0.001
400
43,863.0
0.025
1
44,201.8
0.426
2
44,202.0
0.012
3
44,202.1
0.001
4
44,204.0
0.002
5
44,206.0
0.002
6
44,206.1
0.001
7
44,206.2
0.044
8
44,206.3
0.001
9
44,208.0
0.002
10
44,209.5
0.001
11
44,209.9
0.002
12
44,210.0
0.067
13
44,210.1
0.050
14
44,210.8
0.140
15
44,211.6
0.050
16
44,212.0
0.002
17
44,212.2
0.007
18
44,212.4
0.113
19
44,213.0
0.001
20
44,213.1
0.399
21
44,213.2
0.010
22
44,213.5
0.001
23
44,214.0
0.002
24
44,215.0
0.001
25
44,215.3
0.140
26
44,216.0
0.002
27
44,216.4
0.001
28
44,217.1
0.001
29
44,217.2
0.169
30
44,217.5
0.005
31
44,217.7
0.045
32
44,217.8
0.032
33
44,217.9
0.472
34
44,218.0
0.002
35
44,218.6
0.067
36
44,219.4
0.001
37
44,219.8
0.140
38
44,219.9
0.037
39
44,220.0
0.002
40
44,220.2
0.010
41
44,220.7
0.001
42
44,221.2
0.339
43
44,221.7
0.010
44
44,222.0
0.002
45
44,223.8
0.500
46
44,223.9
0.343
47
44,224.0
0.027
48
44,225.1
0.140
49
44,225.9
0.339
50
44,226.0
0.002
51
44,227.5
0.045
52
44,228.0
0.002
53
44,229.2
0.019
54
44,229.3
2.376
55
44,229.7
0.099
56
44,230.0
0.168
57
44,230.5
0.642
58
44,230.6
0.140
59
44,231.2
0.050
60
44,231.7
2.200
61
44,231.9
0.033
62
44,232.0
0.002
63
44,232.1
0.003
64
44,232.8
1.131
65
44,234.0
0.002
66
44,235.5
0.003
67
44,236.0
0.002
68
44,236.1
0.289
69
44,236.6
0.186
70
44,236.7
0.289
71
44,237.2
0.090
72
44,237.6
0.226
73
44,238.0
0.002
74
44,239.0
0.190
75
44,239.2
0.020
76
44,240.0
0.022
77
44,240.7
0.003
78
44,240.8
0.565
79
44,241.1
0.140
80
44,241.4
0.289
81
44,242.0
0.002
82
44,242.9
0.040
83
44,243.1
0.120
84
44,243.2
0.250
85
44,244.0
0.002
86
44,246.0
0.004
87
44,246.4
0.226
88
44,246.5
0.090
89
44,248.0
0.002
90
44,248.2
0.140
91
44,249.7
0.045
92
44,250.0
0.162
93
44,250.2
0.003
94
44,252.0
0.002
95
44,252.6
0.045
96
44,252.7
0.140
97
44,254.0
0.002
98
44,254.3
0.002
99
44,255.2
0.226
100
44,255.8
0.090
101
44,256.0
0.002
102
44,256.1
0.018
103
44,256.4
0.226
104
44,256.6
0.045
105
44,257.2
0.140
106
44,257.3
0.003
107
44,258.0
0.002
108
44,259.1
0.300
109
44,260.0
0.002
110
44,262.0
0.002
111
44,262.6
0.010
112
44,263.0
0.005
113
44,263.2
0.203
114
44,263.8
0.398
115
44,264.0
0.002
116
44,264.5
0.140
117
44,266.0
0.002
118
44,267.3
0.004
119
44,267.4
5.652
120
44,268.0
0.002
121
44,269.0
0.140
122
44,269.6
2.780
123
44,270.0
0.002
124
44,270.5
0.003
125
44,271.1
0.060
126
44,271.7
0.003
127
44,272.0
0.002
128
44,274.0
0.002
129
44,275.3
0.003
130
44,275.5
0.003
131
44,275.6
0.140
132
44,276.0
0.002
133
44,276.1
0.002
134
44,276.9
0.090
135
44,278.0
0.002
136
44,278.2
0.016
137
44,279.1
0.003
138
44,279.3
0.090
139
44,280.0
0.022
140
44,281.9
5.652
141
44,282.0
0.002
142
44,282.2
0.340
143
44,282.4
0.466
144
44,282.6
0.090
145
44,284.0
0.002
146
44,285.1
0.039
147
44,285.4
0.400
148
44,286.0
0.002
149
44,287.9
0.140
150
44,288.0
0.002
151
44,290.0
0.002
152
44,292.0
0.002
153
44,293.2
0.003
154
44,293.5
0.090
155
44,293.7
0.093
156
44,293.9
0.039
157
44,294.0
0.002
158
44,295.6
1.000
159
44,295.7
0.090
160
44,296.0
0.002
161
44,296.5
0.140
162
44,297.9
0.002
163
44,298.0
0.002
164
44,299.0
0.030
165
44,300.0
5.029
166
44,300.9
0.003
167
44,302.0
0.002
168
44,302.5
0.140
169
44,304.0
0.002
170
44,304.3
0.001
171
44,306.0
0.002
172
44,308.0
0.002
173
44,310.0
0.002
174
44,312.0
0.002
175
44,312.5
0.005
176
44,314.0
0.002
177
44,315.1
0.002
178
44,316.0
0.002
179
44,316.7
0.120
180
44,317.6
0.978
181
44,318.0
0.002
182
44,319.7
0.002
183
44,320.0
0.022
184
44,322.0
0.002
185
44,322.9
0.214
186
44,323.5
0.300
187
44,324.0
0.002
188
44,325.7
0.105
189
44,326.0
0.002
190
44,327.1
0.001
191
44,328.0
0.002
192
44,330.0
0.018
193
44,332.0
0.002
194
44,333.3
0.001
195
44,333.5
0.181
196
44,334.0
0.002
197
44,336.0
0.002
198
44,337.4
0.796
199
44,338.0
0.002
200
44,338.4
0.001
201
44,339.4
0.226
202
44,339.9
0.181
203
44,340.0
0.002
204
44,340.4
0.001
205
44,341.0
0.180
206
44,341.5
0.044
207
44,342.0
0.002
208
44,344.0
0.002
209
44,344.3
0.001
210
44,346.0
0.002
211
44,347.4
0.013
212
44,348.0
0.002
213
44,348.7
2.258
214
44,349.1
0.180
215
44,350.0
1.169
216
44,352.0
0.002
217
44,352.5
0.001
218
44,354.0
0.002
219
44,354.6
3.700
220
44,355.0
0.001
221
44,355.3
0.001
222
44,356.0
0.002
223
44,357.8
0.001
224
44,358.0
0.002
225
44,358.9
0.001
226
44,359.7
0.001
227
44,360.0
0.022
228
44,362.0
0.002
229
44,362.2
0.001
230
44,362.3
0.018
231
44,363.0
0.024
232
44,363.6
0.001
233
44,364.0
0.002
234
44,365.0
0.001
235
44,365.9
0.734
236
44,366.0
0.010
237
44,366.4
0.001
238
44,366.8
0.001
239
44,367.1
0.001
240
44,367.2
0.412
241
44,367.4
0.001
242
44,368.0
0.142
243
44,368.7
0.831
244
44,368.8
0.001
245
44,370.0
0.002
246
44,371.0
0.001
247
44,372.0
0.002
248
44,372.2
0.001
249
44,373.1
0.002
250
44,373.5
0.013
251
44,373.9
0.001
252
44,374.0
0.002
253
44,375.0
0.013
254
44,375.6
0.052
255
44,375.9
0.013
256
44,376.0
0.002
257
44,378.0
0.202
258
44,378.7
0.010
259
44,379.3
0.001
260
44,380.0
0.004
261
44,382.0
0.002
262
44,382.4
0.001
263
44,383.3
0.005
264
44,384.0
0.002
265
44,385.0
0.001
266
44,385.8
0.001
267
44,386.0
0.002
268
44,387.5
0.001
269
44,388.0
0.002
270
44,388.2
0.009
271
44,389.4
0.001
272
44,390.0
0.209
273
44,391.3
0.015
274
44,391.6
0.013
275
44,392.0
0.002
276
44,393.0
0.022
277
44,394.0
0.002
278
44,394.8
0.001
279
44,395.0
0.004
280
44,395.8
0.001
281
44,396.0
0.002
282
44,397.7
0.001
283
44,398.0
0.002
284
44,398.1
0.001
285
44,398.6
0.008
286
44,399.0
0.022
287
44,399.9
0.015
288
44,400.0
1.576
289
44,401.6
0.001
290
44,401.9
0.001
291
44,402.0
0.001
292
44,404.5
0.001
293
44,405.8
0.001
294
44,406.8
0.001
295
44,408.0
0.153
296
44,409.4
0.001
297
44,410.8
0.001
298
44,411.7
0.001
299
44,414.2
0.006
300
44,415.7
0.001
301
44,416.0
0.001
302
44,417.7
0.001
303
44,418.7
2.587
304
44,418.9
0.008
305
44,419.8
0.002
306
44,420.0
0.001
307
44,420.1
0.001
308
44,420.4
0.001
309
44,421.0
0.001
310
44,421.1
0.003
311
44,421.9
0.011
312
44,422.0
0.001
313
44,422.7
0.001
314
44,423.0
0.001
315
44,424.2
0.001
316
44,424.6
0.001
317
44,425.0
0.001
318
44,425.3
0.001
319
44,425.5
0.019
320
44,426.6
0.001
321
44,427.4
0.001
322
44,427.7
0.001
323
44,428.5
0.001
324
44,429.6
0.001
325
44,429.8
0.001
326
44,432.6
0.001
327
44,432.9
0.001
328
44,433.1
0.001
329
44,433.6
0.001
330
44,434.4
0.005
331
44,435.1
0.002
332
44,435.2
0.001
333
44,435.3
0.001
334
44,436.0
0.001
335
44,436.1
0.001
336
44,436.5
0.003
337
44,437.6
0.001
338
44,437.9
0.001
339
44,439.8
0.001
340
44,440.0
0.020
341
44,440.3
0.001
342
44,440.7
0.011
343
44,441.5
0.012
344
44,442.0
2.653
345
44,442.3
0.001
346
44,442.5
0.007
347
44,443.0
0.001
348
44,443.3
0.001
349
44,443.8
0.011
350
44,444.0
0.010
351
44,444.4
0.046
352
44,444.6
0.001
353
44,445.3
0.001
354
44,447.1
0.001
355
44,448.8
0.008
356
44,450.0
0.137
357
44,451.2
0.001
358
44,453.7
0.001
359
44,454.2
0.001
360
44,454.5
0.001
361
44,455.0
0.001
362
44,456.5
0.001
363
44,457.1
0.001
364
44,458.4
0.001
365
44,459.3
0.001
366
44,459.8
0.001
367
44,460.0
0.001
368
44,460.6
0.001
369
44,460.9
0.001
370
44,461.0
0.002
371
44,461.4
0.001
372
44,461.5
0.001
373
44,463.0
0.001
374
44,465.9
0.001
375
44,466.3
0.001
376
44,466.6
0.001
377
44,466.8
0.001
378
44,468.1
0.001
379
44,468.3
0.001
380
44,471.1
0.001
381
44,471.5
0.004
382
44,471.7
0.007
383
44,473.7
0.001
384
44,474.1
0.010
385
44,475.0
0.001
386
44,476.0
0.073
387
44,477.1
0.004
388
44,477.8
0.001
389
44,478.0
0.001
390
44,478.6
0.001
391
44,479.4
0.001
392
44,479.9
0.001
393
44,480.0
0.052
394
44,480.7
0.002
395
44,481.4
0.001
396
44,482.0
0.001
397
44,482.7
0.001
398
44,483.2
0.007
399
44,486.4
0.001
400
44,486.5
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 19:17:56 | 44,201.7 | 0.00001000 |
| 19:17:55 | 44,201.8 | 0.01173552 |
| 19:17:55 | 44,201.7 | 0.00001000 |
| 19:17:54 | 44,201.7 | 0.00001000 |
| 19:17:53 | 44,201.7 | 0.00001000 |
| 19:17:53 | 44,201.7 | 0.00003815 |
| 19:17:52 | 44,201.8 | 0.00351603 |
| 19:17:52 | 44,201.7 | 0.00001000 |
| 19:17:52 | 44,201.7 | 0.00790390 |
| 19:17:51 | 44,201.7 | 0.00001000 |
| 19:17:51 | 44,201.8 | 0.00210313 |
| 19:17:51 | 44,201.8 | 0.00014124 |
| 19:17:50 | 44,201.8 | 0.00049685 |
| 19:17:50 | 44,201.8 | 0.00020000 |
| 19:17:50 | 44,201.7 | 0.00001000 |
| 19:17:50 | 44,201.7 | 0.02144163 |
| 19:17:49 | 44,201.7 | 0.00001000 |
| 19:17:48 | 44,201.7 | 0.00001000 |
| 19:17:47 | 44,201.7 | 0.00001000 |
| 19:17:47 | 44,201.8 | 0.00002148 |
| 19:17:46 | 44,201.8 | 0.00226235 |
| 19:17:46 | 44,201.7 | 0.00001000 |
| 19:17:45 | 44,201.7 | 0.00001000 |
| 19:17:44 | 44,200.0 | 0.00001491 |
| 19:17:44 | 44,200.0 | 0.00065176 |
| 19:17:44 | 44,200.0 | 0.00006667 |
| 19:17:44 | 44,200.0 | 0.00189520 |
| 19:17:44 | 44,200.0 | 0.00052561 |
| 19:17:44 | 44,199.2 | 0.00545938 |
| 19:17:44 | 44,198.1 | 0.00020000 |
| 19:17:44 | 44,198.0 | 0.00026280 |
| 19:17:44 | 44,198.0 | 0.01000000 |
| 19:17:44 | 44,198.0 | 0.00036858 |
| 19:17:44 | 44,197.9 | 0.00001000 |
| 19:17:44 | 44,198.0 | 0.00015705 |
| 19:17:44 | 44,198.0 | 0.00189529 |
| 19:17:44 | 44,196.2 | 0.00007612 |
| 19:17:43 | 44,196.1 | 0.00001000 |
| 19:17:42 | 44,196.1 | 0.00001000 |
| 19:17:41 | 44,196.2 | 0.01209999 |
| 19:17:41 | 44,196.1 | 0.00001000 |
| 19:17:41 | 44,196.0 | 0.00000556 |
| 19:17:41 | 44,196.0 | 0.00052010 |
| 19:17:41 | 44,196.0 | 0.00189538 |
| 19:17:41 | 44,195.7 | 0.00010000 |
| 19:17:41 | 44,195.7 | 0.00030000 |
| 19:17:41 | 44,194.0 | 0.00052568 |
| 19:17:41 | 44,194.0 | 0.00189546 |
| 19:17:41 | 44,192.7 | 0.00010000 |
| 19:17:41 | 44,192.0 | 0.00052570 |
| 19:17:41 | 44,192.0 | 0.00189555 |
| 19:17:41 | 44,192.0 | 0.00604213 |
| 19:17:41 | 44,188.9 | 0.00100000 |
| 19:17:41 | 44,188.9 | 0.02474947 |
| 19:17:41 | 44,188.9 | 0.00163053 |
| 19:17:41 | 44,188.9 | 0.00022242 |
| 19:17:41 | 44,188.9 | 0.02000000 |
| 19:17:41 | 44,188.9 | 0.05000000 |
| 19:17:41 | 44,188.9 | 0.07738649 |
| 19:17:41 | 44,188.9 | 0.12712989 |
Call auction, go to spot trading.
