SpotMark priceTrading data
1
41,805.2
0.309
2
41,805.1
0.001
3
41,801.1
0.001
4
41,801.0
0.181
5
41,798.3
0.005
6
41,798.2
0.239
7
41,798.0
0.044
8
41,797.9
0.199
9
41,796.8
0.158
10
41,796.3
0.048
11
41,796.0
0.001
12
41,795.4
0.101
13
41,795.3
0.150
14
41,794.5
0.474
15
41,793.6
0.150
16
41,792.3
0.478
17
41,790.8
0.072
18
41,790.5
0.005
19
41,790.0
0.010
20
41,789.5
0.030
21
41,789.1
0.300
22
41,788.7
0.047
23
41,788.5
0.020
24
41,788.4
2.502
25
41,786.3
0.500
26
41,785.5
0.005
27
41,784.4
0.004
28
41,783.7
0.001
29
41,783.6
0.599
30
41,783.5
0.005
31
41,782.1
2.566
32
41,781.1
0.050
33
41,780.7
0.090
34
41,780.5
0.005
35
41,780.0
0.010
36
41,779.6
0.108
37
41,779.5
0.199
38
41,778.3
0.358
39
41,778.2
0.358
40
41,778.1
0.293
41
41,777.7
0.035
42
41,777.3
0.358
43
41,776.7
0.158
44
41,776.5
0.358
45
41,776.4
0.478
46
41,775.5
0.005
47
41,775.3
0.071
48
41,775.0
0.090
49
41,773.5
0.579
50
41,772.8
0.075
51
41,772.4
0.158
52
41,772.2
0.003
53
41,771.0
0.120
54
41,770.4
0.119
55
41,770.2
0.289
56
41,770.1
0.006
57
41,770.0
10.010
58
41,768.1
0.019
59
41,766.7
0.106
60
41,766.6
0.120
61
41,765.9
0.122
62
41,765.5
0.005
63
41,765.4
0.250
64
41,765.3
0.007
65
41,764.9
0.036
66
41,764.8
0.239
67
41,763.8
0.027
68
41,763.4
0.002
69
41,762.9
0.461
70
41,762.5
0.158
71
41,762.0
0.001
72
41,761.7
0.597
73
41,761.2
0.001
74
41,760.5
0.005
75
41,760.1
0.001
76
41,760.0
0.010
77
41,758.4
0.001
78
41,758.3
0.158
79
41,758.0
0.001
80
41,757.9
0.050
81
41,757.6
0.001
82
41,757.2
0.052
83
41,756.4
0.239
84
41,756.0
0.003
85
41,755.5
0.005
86
41,755.1
0.054
87
41,754.8
0.597
88
41,754.3
0.001
89
41,752.9
0.001
90
41,751.4
0.158
91
41,751.2
0.003
92
41,751.1
0.054
93
41,750.0
0.077
94
41,749.7
0.001
95
41,749.3
0.010
96
41,748.0
0.239
97
41,747.4
0.200
98
41,747.2
0.158
99
41,746.9
0.021
100
41,746.1
0.003
101
41,745.8
0.129
102
41,745.7
0.001
103
41,745.5
0.004
104
41,744.1
0.404
105
41,744.0
1.909
106
41,741.8
1.912
107
41,741.0
0.001
108
41,740.9
0.717
109
41,740.5
0.158
110
41,740.4
0.001
111
41,740.0
0.010
112
41,739.1
0.030
113
41,738.8
0.006
114
41,738.7
0.001
115
41,738.3
0.001
116
41,738.0
0.001
117
41,736.6
0.161
118
41,736.2
0.500
119
41,736.1
0.002
120
41,735.9
0.001
121
41,735.5
0.005
122
41,734.5
0.158
123
41,733.3
0.019
124
41,733.0
0.001
125
41,730.7
0.010
126
41,730.5
0.005
127
41,730.2
0.003
128
41,730.1
0.019
129
41,730.0
0.010
130
41,729.1
0.001
131
41,728.6
0.158
132
41,727.8
0.010
133
41,727.1
0.053
134
41,726.2
0.286
135
41,725.1
0.095
136
41,724.9
0.003
137
41,724.1
0.158
138
41,722.6
0.001
139
41,721.6
0.002
140
41,720.5
0.005
141
41,720.0
0.010
142
41,719.9
1.189
143
41,716.0
0.011
144
41,715.9
0.004
145
41,715.8
0.179
146
41,715.7
0.158
147
41,715.6
1.000
148
41,715.5
0.005
149
41,715.0
0.002
150
41,714.2
0.001
151
41,712.8
0.001
152
41,712.5
0.071
153
41,711.3
0.015
154
41,710.7
0.001
155
41,710.5
0.005
156
41,710.0
0.010
157
41,709.7
0.158
158
41,708.6
0.212
159
41,708.5
0.001
160
41,708.0
1.500
161
41,706.9
0.001
162
41,706.6
0.001
163
41,706.5
0.001
164
41,705.9
0.001
165
41,705.6
0.001
166
41,705.5
0.005
167
41,703.7
0.003
168
41,702.9
0.158
169
41,702.0
0.009
170
41,700.0
0.406
171
41,699.9
0.001
172
41,698.0
0.033
173
41,694.9
0.001
174
41,692.1
0.001
175
41,690.7
0.002
176
41,690.0
0.010
177
41,687.4
0.001
178
41,687.1
0.001
179
41,686.1
0.039
180
41,685.5
0.005
181
41,685.3
0.009
182
41,683.0
0.002
183
41,682.2
0.001
184
41,681.9
0.259
185
41,681.2
0.001
186
41,680.5
0.005
187
41,680.0
0.017
188
41,679.9
0.001
189
41,679.2
0.001
190
41,678.0
0.001
191
41,675.5
0.005
192
41,675.4
2.397
193
41,674.7
0.300
194
41,670.5
0.005
195
41,670.0
0.010
196
41,669.7
0.004
197
41,668.6
0.009
198
41,668.0
0.005
199
41,666.8
15.718
200
41,666.6
0.005
201
41,666.0
1.387
202
41,664.7
0.009
203
41,664.6
0.001
204
41,663.4
0.001
205
41,661.8
0.001
206
41,661.7
0.001
207
41,660.5
0.005
208
41,660.0
0.149
209
41,659.8
0.001
210
41,659.0
0.001
211
41,658.8
0.001
212
41,656.0
0.007
213
41,655.5
0.005
214
41,655.1
0.001
215
41,654.9
0.001
216
41,653.5
0.001
217
41,653.3
0.001
218
41,652.0
0.009
219
41,650.5
0.001
220
41,650.0
0.013
221
41,649.9
0.001
222
41,649.4
0.001
223
41,649.0
0.106
224
41,648.4
0.001
225
41,646.0
0.001
226
41,645.8
0.001
227
41,645.5
0.005
228
41,643.0
0.021
229
41,642.8
0.001
230
41,641.3
0.001
231
41,640.5
0.005
232
41,640.0
0.010
233
41,639.7
2.693
234
41,639.3
0.001
235
41,638.2
0.001
236
41,635.3
0.003
237
41,634.4
0.005
238
41,632.0
0.001
239
41,631.7
0.001
240
41,631.0
0.001
241
41,630.5
0.005
242
41,630.0
0.010
243
41,629.9
0.001
244
41,627.3
0.001
245
41,626.9
0.001
246
41,626.2
0.001
247
41,624.1
0.001
248
41,623.3
0.001
249
41,622.2
0.009
250
41,621.2
0.003
251
41,620.5
0.005
252
41,620.0
0.010
253
41,619.6
0.001
254
41,617.8
0.001
255
41,617.6
0.001
256
41,616.0
0.001
257
41,613.8
0.001
258
41,613.3
0.001
259
41,613.0
0.025
260
41,610.5
0.005
261
41,610.2
0.001
262
41,610.0
0.010
263
41,608.0
0.001
264
41,606.0
0.001
265
41,605.8
0.001
266
41,605.5
0.005
267
41,604.9
0.001
268
41,604.2
0.001
269
41,602.5
0.001
270
41,601.6
0.001
271
41,601.0
0.028
272
41,600.9
0.001
273
41,600.6
0.001
274
41,600.5
0.005
275
41,600.0
0.785
276
41,599.9
0.001
277
41,598.8
4.394
278
41,595.5
0.005
279
41,593.3
0.001
280
41,592.0
0.001
281
41,591.5
0.001
282
41,591.3
0.001
283
41,588.6
0.001
284
41,588.2
0.001
285
41,588.0
0.001
286
41,586.3
0.008
287
41,585.5
0.005
288
41,585.0
0.001
289
41,583.0
0.009
290
41,582.3
0.010
291
41,580.9
0.001
292
41,580.0
0.001
293
41,579.2
0.001
294
41,578.2
0.047
295
41,577.8
0.047
296
41,577.6
0.047
297
41,575.5
0.005
298
41,575.0
0.001
299
41,573.1
0.001
300
41,571.4
0.001
301
41,570.5
0.007
302
41,570.0
0.001
303
41,568.9
0.001
304
41,567.0
0.001
305
41,565.5
0.005
306
41,562.7
0.001
307
41,562.5
0.001
308
41,562.4
0.001
309
41,561.0
0.009
310
41,560.5
0.005
311
41,559.2
0.001
312
41,558.1
0.001
313
41,557.7
0.001
314
41,557.2
0.095
315
41,556.8
0.095
316
41,556.6
0.095
317
41,556.1
0.039
318
41,555.5
0.005
319
41,555.2
0.001
320
41,554.5
0.001
321
41,554.4
0.001
322
41,554.0
0.001
323
41,553.6
0.001
324
41,553.0
0.005
325
41,550.5
0.005
326
41,550.0
0.104
327
41,549.9
0.001
328
41,549.8
0.001
329
41,545.5
0.005
330
41,544.9
0.001
331
41,543.7
0.001
332
41,541.6
0.001
333
41,540.9
0.003
334
41,540.7
0.001
335
41,540.5
0.005
336
41,539.7
0.077
337
41,538.4
0.010
338
41,538.0
0.001
339
41,535.6
0.001
340
41,535.5
0.005
341
41,533.4
0.001
342
41,533.3
0.001
343
41,529.7
0.001
344
41,527.9
0.001
345
41,526.3
0.001
346
41,525.2
0.001
347
41,525.0
0.001
348
41,524.3
0.002
349
41,523.9
0.007
350
41,522.4
0.002
351
41,521.5
0.001
352
41,521.2
0.001
353
41,520.5
0.005
354
41,520.0
0.003
355
41,519.7
0.001
356
41,519.4
0.001
357
41,519.0
0.478
358
41,518.7
0.478
359
41,517.7
0.001
360
41,515.5
0.005
361
41,514.0
0.252
362
41,513.3
0.011
363
41,513.1
0.001
364
41,512.3
0.001
365
41,512.2
0.001
366
41,512.0
0.010
367
41,511.1
0.092
368
41,510.6
0.003
369
41,510.5
0.005
370
41,510.1
0.001
371
41,510.0
0.012
372
41,509.4
0.027
373
41,509.3
0.001
374
41,506.5
0.192
375
41,506.3
0.479
376
41,506.0
0.003
377
41,505.0
0.007
378
41,504.6
0.001
379
41,504.0
0.233
380
41,501.9
0.001
381
41,501.0
2.037
382
41,500.5
0.005
383
41,500.3
0.001
384
41,500.1
0.003
385
41,500.0
3.828
386
41,499.9
0.002
387
41,499.7
0.012
388
41,496.9
0.001
389
41,495.5
0.005
390
41,495.0
0.001
391
41,494.8
0.001
392
41,494.5
0.001
393
41,493.3
0.001
394
41,493.2
0.001
395
41,493.0
0.001
396
41,492.8
0.001
397
41,490.1
0.001
398
41,490.0
0.001
399
41,489.6
0.043
400
41,488.8
0.001
1
41,805.3
0.234
2
41,805.5
0.100
3
41,805.6
0.095
4
41,809.0
0.009
5
41,809.3
0.001
6
41,809.9
0.044
7
41,810.0
0.010
8
41,810.5
1.650
9
41,810.6
0.012
10
41,812.3
1.650
11
41,812.4
0.158
12
41,813.4
0.150
13
41,815.2
0.020
14
41,815.3
2.626
15
41,815.4
1.650
16
41,815.5
0.001
17
41,816.7
1.100
18
41,816.8
0.048
19
41,817.0
1.650
20
41,817.1
0.188
21
41,817.5
0.005
22
41,818.1
0.010
23
41,820.0
0.010
24
41,820.5
1.650
25
41,822.1
0.001
26
41,822.2
0.356
27
41,822.6
0.357
28
41,822.7
0.289
29
41,823.3
0.579
30
41,823.7
0.359
31
41,823.8
0.356
32
41,824.0
1.808
33
41,824.3
0.060
34
41,824.4
0.001
35
41,825.5
0.050
36
41,825.7
0.304
37
41,826.2
0.491
38
41,826.6
0.599
39
41,827.1
0.023
40
41,827.4
0.050
41
41,827.5
1.650
42
41,828.1
1.700
43
41,828.2
0.225
44
41,829.5
0.009
45
41,829.6
0.001
46
41,830.0
0.010
47
41,830.5
0.005
48
41,830.8
0.001
49
41,830.9
0.003
50
41,831.3
0.035
51
41,831.7
0.500
52
41,831.8
0.095
53
41,832.7
0.478
54
41,832.9
0.305
55
41,833.8
0.075
56
41,835.2
0.003
57
41,835.5
0.002
58
41,835.6
0.007
59
41,835.9
0.158
60
41,836.0
0.026
61
41,836.2
3.659
62
41,836.5
0.099
63
41,837.4
0.007
64
41,837.8
0.027
65
41,838.1
0.030
66
41,838.5
0.478
67
41,839.0
0.090
68
41,839.1
0.071
69
41,839.2
0.090
70
41,840.0
0.010
71
41,840.5
0.005
72
41,841.6
0.002
73
41,843.3
0.002
74
41,843.8
0.158
75
41,844.6
0.021
76
41,845.2
0.047
77
41,845.7
0.119
78
41,846.1
0.212
79
41,848.5
0.035
80
41,848.8
0.239
81
41,849.4
0.158
82
41,849.9
0.072
83
41,850.0
0.160
84
41,850.5
0.005
85
41,852.1
0.003
86
41,853.1
0.071
87
41,853.4
0.028
88
41,853.9
0.158
89
41,855.4
0.200
90
41,855.8
0.478
91
41,856.2
0.003
92
41,857.2
0.310
93
41,857.3
0.239
94
41,857.6
0.115
95
41,859.4
0.158
96
41,859.5
0.001
97
41,860.0
0.010
98
41,860.5
0.005
99
41,861.4
0.200
100
41,862.7
0.002
101
41,864.0
0.001
102
41,864.8
0.500
103
41,865.2
0.001
104
41,865.6
0.158
105
41,865.7
0.239
106
41,865.8
0.129
107
41,866.8
0.050
108
41,867.1
0.022
109
41,870.0
0.010
110
41,870.6
0.226
111
41,871.4
0.493
112
41,872.8
0.095
113
41,873.3
0.003
114
41,875.1
0.040
115
41,875.4
0.597
116
41,876.6
0.287
117
41,877.0
0.158
118
41,877.2
0.003
119
41,880.0
0.010
120
41,883.0
0.158
121
41,883.7
0.095
122
41,883.8
0.002
123
41,884.2
0.717
124
41,885.3
0.407
125
41,887.3
0.005
126
41,889.2
0.002
127
41,889.4
1.500
128
41,890.0
0.010
129
41,890.1
0.080
130
41,890.5
0.158
131
41,895.2
0.621
132
41,895.6
0.007
133
41,896.2
1.036
134
41,896.3
1.031
135
41,898.2
1.003
136
41,898.8
0.158
137
41,900.0
0.014
138
41,900.5
3.700
139
41,903.4
0.158
140
41,905.6
0.011
141
41,905.7
1.912
142
41,908.5
2.397
143
41,910.0
0.010
144
41,910.4
0.001
145
41,914.4
0.007
146
41,915.5
0.005
147
41,917.8
1.912
148
41,919.2
0.280
149
41,920.0
0.010
150
41,920.5
0.005
151
41,920.6
0.001
152
41,920.7
0.007
153
41,921.5
0.014
154
41,926.6
0.001
155
41,930.0
0.010
156
41,930.6
0.007
157
41,932.4
0.001
158
41,933.3
0.001
159
41,935.4
0.001
160
41,935.5
0.005
161
41,936.4
0.259
162
41,938.3
0.001
163
41,939.5
0.001
164
41,939.7
0.001
165
41,940.0
0.010
166
41,940.1
0.036
167
41,940.5
0.005
168
41,945.6
0.007
169
41,947.3
0.001
170
41,950.0
0.042
171
41,950.5
0.005
172
41,952.1
0.001
173
41,952.3
0.018
174
41,956.6
0.007
175
41,957.1
0.001
176
41,960.0
0.010
177
41,960.4
0.002
178
41,960.5
0.009
179
41,960.6
0.001
180
41,965.1
0.021
181
41,966.3
0.001
182
41,967.1
0.001
183
41,968.1
0.007
184
41,969.7
0.001
185
41,970.0
0.010
186
41,970.5
0.005
187
41,974.1
0.007
188
41,974.9
0.001
189
41,975.2
0.086
190
41,975.5
0.005
191
41,980.0
0.010
192
41,980.3
0.001
193
41,982.0
0.001
194
41,985.0
0.001
195
41,985.2
0.014
196
41,985.5
0.005
197
41,986.5
0.001
198
41,986.9
0.007
199
41,987.5
0.007
200
41,988.6
0.001
201
41,990.0
0.010
202
41,990.5
0.005
203
41,993.8
0.100
204
41,994.9
0.001
205
41,997.0
0.004
206
41,998.4
0.001
207
41,999.9
0.001
208
42,000.0
0.109
209
42,000.6
0.006
210
42,001.4
0.001
211
42,002.5
0.001
212
42,002.6
0.001
213
42,003.5
0.001
214
42,004.9
0.001
215
42,005.5
0.005
216
42,006.0
0.001
217
42,008.4
5.071
218
42,009.8
0.001
219
42,010.4
2.659
220
42,010.7
0.001
221
42,011.4
0.007
222
42,011.5
0.001
223
42,013.9
0.001
224
42,014.0
0.001
225
42,015.1
0.001
226
42,017.9
0.001
227
42,019.2
0.001
228
42,019.9
0.001
229
42,020.0
0.007
230
42,020.5
0.005
231
42,021.0
0.001
232
42,021.6
0.001
233
42,023.7
0.001
234
42,024.9
0.001
235
42,025.0
0.001
236
42,025.4
0.001
237
42,029.9
0.001
238
42,030.0
0.001
239
42,030.1
0.021
240
42,031.3
0.001
241
42,035.4
0.001
242
42,036.1
0.001
243
42,036.2
0.001
244
42,038.5
0.001
245
42,039.1
0.001
246
42,039.2
0.007
247
42,039.3
0.001
248
42,039.9
0.001
249
42,040.0
0.014
250
42,040.3
0.001
251
42,040.4
0.001
252
42,040.5
0.005
253
42,041.8
0.007
254
42,045.0
0.001
255
42,045.5
0.005
256
42,050.0
0.001
257
42,052.4
0.001
258
42,053.3
0.001
259
42,055.6
0.001
260
42,056.9
0.001
261
42,058.3
0.001
262
42,059.0
0.001
263
42,059.2
0.001
264
42,059.4
0.001
265
42,060.0
0.020
266
42,060.1
0.047
267
42,060.4
0.001
268
42,061.3
0.047
269
42,061.6
0.047
270
42,062.7
0.001
271
42,064.7
0.027
272
42,064.9
0.001
273
42,065.2
0.001
274
42,065.6
0.007
275
42,065.9
0.010
276
42,066.3
0.001
277
42,066.6
0.001
278
42,068.5
0.001
279
42,070.1
0.083
280
42,071.4
0.001
281
42,072.7
0.005
282
42,073.3
0.001
283
42,075.0
0.001
284
42,076.2
0.030
285
42,077.0
0.001
286
42,079.5
0.001
287
42,079.9
0.001
288
42,080.0
0.001
289
42,081.0
0.001
290
42,081.1
0.095
291
42,082.3
0.095
292
42,082.6
0.095
293
42,083.0
0.002
294
42,083.2
0.003
295
42,083.3
0.003
296
42,084.6
0.190
297
42,084.9
0.001
298
42,085.7
0.001
299
42,086.6
0.001
300
42,088.1
0.001
301
42,088.6
0.004
302
42,089.0
0.001
303
42,089.3
0.001
304
42,091.3
0.001
305
42,092.0
0.001
306
42,092.3
0.007
307
42,094.9
0.001
308
42,095.0
0.001
309
42,098.0
0.001
310
42,098.6
0.001
311
42,099.2
0.001
312
42,099.9
0.001
313
42,100.0
2.211
314
42,100.6
0.015
315
42,101.8
0.001
316
42,102.1
0.001
317
42,102.3
0.001
318
42,102.5
0.001
319
42,102.8
0.001
320
42,103.0
0.001
321
42,103.1
0.233
322
42,103.4
0.003
323
42,103.7
0.001
324
42,104.5
0.001
325
42,104.9
0.001
326
42,105.5
0.005
327
42,105.6
0.001
328
42,106.5
0.001
329
42,107.4
0.001
330
42,107.9
0.001
331
42,108.8
0.001
332
42,110.0
0.002
333
42,112.3
0.478
334
42,112.7
0.478
335
42,113.0
0.503
336
42,114.3
0.001
337
42,114.7
0.001
338
42,115.0
0.001
339
42,115.3
0.010
340
42,115.5
0.005
341
42,117.3
0.001
342
42,117.4
0.001
343
42,117.5
0.001
344
42,120.5
0.005
345
42,121.1
0.001
346
42,121.2
0.001
347
42,123.0
0.056
348
42,124.1
0.004
349
42,125.0
0.001
350
42,125.5
0.005
351
42,126.3
0.001
352
42,127.8
0.001
353
42,128.3
0.002
354
42,128.8
0.001
355
42,130.0
0.026
356
42,130.5
0.008
357
42,130.6
0.001
358
42,132.7
0.001
359
42,136.2
0.001
360
42,140.0
0.001
361
42,140.5
0.005
362
42,142.0
0.001
363
42,142.6
0.001
364
42,142.7
0.001
365
42,143.0
0.021
366
42,143.3
0.001
367
42,145.5
0.005
368
42,146.0
0.001
369
42,147.0
0.003
370
42,150.0
0.008
371
42,150.4
0.001
372
42,150.9
0.001
373
42,152.7
0.001
374
42,154.0
0.001
375
42,155.5
0.005
376
42,157.8
0.001
377
42,159.9
0.001
378
42,160.0
0.001
379
42,160.1
0.001
380
42,161.0
0.001
381
42,162.3
0.001
382
42,166.6
0.001
383
42,169.0
0.001
384
42,172.4
0.001
385
42,173.1
0.006
386
42,173.3
0.001
387
42,174.5
0.001
388
42,174.7
0.001
389
42,175.5
0.005
390
42,176.5
0.001
391
42,177.9
0.005
392
42,178.3
0.001
393
42,180.0
0.002
394
42,180.5
0.005
395
42,182.0
0.001
396
42,182.1
0.001
397
42,182.4
0.009
398
42,183.0
0.003
399
42,184.0
0.001
400
42,184.3
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 13:27:19 | 41,805.3 | 0.00006162 |
| 13:27:19 | 41,805.3 | 1.00974842 |
| 13:27:19 | 41,805.3 | 0.01493722 |
| 13:27:19 | 41,805.3 | 0.15800000 |
| 13:27:19 | 41,805.3 | 0.09075000 |
| 13:27:19 | 41,805.3 | 0.00006036 |
| 13:27:19 | 41,805.3 | 0.09563000 |
| 13:27:11 | 41,801.5 | 0.00002391 |
| 13:27:08 | 41,801.5 | 0.00442451 |
| 13:27:08 | 41,801.5 | 0.00009850 |
| 13:27:01 | 41,799.1 | 0.00000112 |
| 13:27:01 | 41,799.1 | 0.00009888 |
| 13:27:01 | 41,795.3 | 0.00100000 |
| 13:27:01 | 41,795.3 | 0.00001112 |
| 13:26:59 | 41,794.8 | 0.00100000 |
| 13:26:59 | 41,794.8 | 0.00010000 |
| 13:26:59 | 41,794.6 | 1.57414325 |
| 13:26:59 | 41,794.6 | 0.00003348 |
| 13:26:59 | 41,794.6 | 0.00005028 |
| 13:26:59 | 41,794.6 | 0.04784000 |
| 13:26:59 | 41,794.6 | 0.00020196 |
| 13:26:59 | 41,794.6 | 0.00002477 |
| 13:26:59 | 41,794.6 | 0.00100000 |
| 13:26:59 | 41,794.6 | 0.00009604 |
| 13:26:59 | 41,794.6 | 0.00100000 |
| 13:26:59 | 41,794.6 | 0.00100000 |
| 13:26:59 | 41,794.6 | 0.01405145 |
| 13:26:57 | 41,794.6 | 0.00001764 |
| 13:26:56 | 41,794.5 | 0.00017357 |
| 13:26:55 | 41,800.0 | 1.35075327 |
| 13:26:55 | 41,800.0 | 0.00000004 |
| 13:26:55 | 41,800.0 | 0.01000000 |
| 13:26:55 | 41,801.4 | 0.00000513 |
| 13:26:54 | 41,801.4 | 0.00019487 |
| 13:26:54 | 41,801.4 | 0.00006513 |
| 13:26:53 | 41,801.4 | 0.00009996 |
| 13:26:53 | 41,805.5 | 0.00006830 |
| 13:26:53 | 41,805.5 | 0.00020000 |
| 13:26:53 | 41,805.5 | 0.00500000 |
| 13:26:52 | 41,805.6 | 0.00001125 |
| 13:26:49 | 41,809.8 | 0.00000111 |
| 13:26:49 | 41,809.8 | 0.00001000 |
| 13:26:49 | 41,810.0 | 0.01000000 |
| 13:26:49 | 41,810.5 | 1.35578190 |
| 13:26:49 | 41,810.5 | 0.00002859 |
| 13:26:49 | 41,810.5 | 0.00500000 |
| 13:26:49 | 41,812.3 | 1.36058190 |
| 13:26:49 | 41,812.3 | 0.00005081 |
| 13:26:49 | 41,812.3 | 0.00020000 |
| 13:26:49 | 41,814.5 | 1.36083271 |
| 13:26:49 | 41,814.5 | 0.00010000 |
| 13:26:49 | 41,815.5 | 0.00010000 |
| 13:26:49 | 41,815.5 | 0.00007780 |
| 13:26:49 | 41,815.5 | 0.00500000 |
| 13:26:48 | 41,815.6 | 0.00540685 |
| 13:26:47 | 41,815.6 | 0.00001129 |
| 13:26:46 | 41,817.0 | 0.00100000 |
| 13:26:46 | 41,820.4 | 1.36093271 |
| 13:26:46 | 41,820.4 | 0.00010000 |
| 13:26:46 | 41,820.4 | 0.00001110 |
Call auction, go to spot trading.
