SpotMark priceTrading data
1
29,820.1
0.057
2
29,820.0
0.034
3
29,816.8
0.063
4
29,815.5
0.013
5
29,815.3
0.001
6
29,814.4
0.214
7
29,814.1
0.136
8
29,813.5
1.270
9
29,813.4
0.001
10
29,813.3
0.001
11
29,812.2
1.010
12
29,812.1
0.001
13
29,812.0
0.065
14
29,811.1
0.001
15
29,811.0
0.001
16
29,810.3
0.083
17
29,810.0
0.033
18
29,809.8
0.136
19
29,809.1
0.059
20
29,808.2
0.001
21
29,808.0
0.001
22
29,807.8
0.007
23
29,806.7
0.005
24
29,806.0
0.136
25
29,805.9
0.001
26
29,805.6
0.001
27
29,805.4
0.001
28
29,805.3
0.010
29
29,805.2
2.288
30
29,805.1
0.123
31
29,804.3
0.001
32
29,803.9
0.030
33
29,803.1
0.031
34
29,803.0
0.136
35
29,802.8
0.014
36
29,802.6
0.003
37
29,802.2
0.167
38
29,802.1
0.831
39
29,800.5
0.240
40
29,800.1
0.001
41
29,800.0
0.218
42
29,799.9
0.136
43
29,799.3
0.767
44
29,799.2
6.773
45
29,799.0
0.001
46
29,798.9
0.001
47
29,798.7
0.500
48
29,796.7
0.480
49
29,796.5
0.002
50
29,796.4
0.001
51
29,795.9
0.240
52
29,794.8
0.019
53
29,794.7
0.001
54
29,794.6
0.136
55
29,794.3
0.500
56
29,794.2
0.836
57
29,793.7
1.000
58
29,793.6
0.140
59
29,793.3
0.001
60
29,792.5
0.134
61
29,791.2
0.136
62
29,791.1
0.069
63
29,790.9
0.049
64
29,790.7
0.040
65
29,790.5
0.001
66
29,790.4
0.001
67
29,790.0
0.033
68
29,789.4
0.251
69
29,789.2
0.190
70
29,788.9
2.321
71
29,788.5
0.001
72
29,787.8
0.003
73
29,787.7
0.501
74
29,787.5
0.001
75
29,787.0
0.140
76
29,786.6
0.001
77
29,786.5
0.280
78
29,786.3
0.005
79
29,786.1
0.008
80
29,786.0
0.136
81
29,785.7
0.059
82
29,785.4
0.067
83
29,784.6
0.001
84
29,784.5
0.010
85
29,784.2
0.001
86
29,784.0
0.010
87
29,783.7
0.001
88
29,783.6
0.001
89
29,783.0
0.136
90
29,782.8
0.030
91
29,782.2
0.588
92
29,781.0
0.001
93
29,780.7
0.500
94
29,780.3
1.000
95
29,780.0
0.523
96
29,779.4
0.136
97
29,778.6
0.050
98
29,777.9
0.073
99
29,777.7
0.001
100
29,777.4
0.001
101
29,777.1
0.005
102
29,777.0
3.118
103
29,776.0
0.001
104
29,775.0
0.136
105
29,774.9
0.167
106
29,774.7
0.001
107
29,773.3
0.001
108
29,772.7
0.001
109
29,772.6
0.095
110
29,772.1
0.975
111
29,771.9
0.062
112
29,771.6
0.136
113
29,771.3
0.001
114
29,770.3
0.002
115
29,770.0
0.033
116
29,769.8
0.001
117
29,767.7
0.567
118
29,767.5
0.001
119
29,764.7
0.001
120
29,764.5
0.001
121
29,763.7
1.985
122
29,763.2
0.001
123
29,763.0
1.000
124
29,762.8
0.354
125
29,762.7
0.001
126
29,762.5
0.002
127
29,762.4
0.240
128
29,761.5
0.004
129
29,761.1
0.001
130
29,760.0
0.053
131
29,759.9
0.167
132
29,759.4
0.001
133
29,759.1
0.039
134
29,757.8
0.001
135
29,757.7
0.001
136
29,755.5
0.004
137
29,755.0
0.028
138
29,753.8
0.001
139
29,750.0
0.041
140
29,749.9
0.001
141
29,748.8
0.001
142
29,748.2
0.009
143
29,747.9
0.167
144
29,746.9
0.001
145
29,746.5
0.001
146
29,746.4
0.001
147
29,745.3
0.048
148
29,745.2
0.001
149
29,744.8
0.003
150
29,744.2
4.642
151
29,744.1
0.001
152
29,742.4
0.567
153
29,741.8
0.013
154
29,741.6
0.001
155
29,740.7
0.001
156
29,740.5
0.001
157
29,740.0
0.034
158
29,739.9
0.001
159
29,739.5
1.722
160
29,739.4
0.569
161
29,739.0
0.001
162
29,738.4
0.001
163
29,738.3
0.003
164
29,737.1
0.500
165
29,735.9
0.167
166
29,733.6
0.335
167
29,733.5
0.523
168
29,733.3
0.001
169
29,732.5
0.001
170
29,730.0
0.001
171
29,727.9
0.001
172
29,727.2
0.001
173
29,726.4
0.001
174
29,726.1
0.001
175
29,726.0
0.001
176
29,724.7
0.002
177
29,723.9
0.167
178
29,723.3
0.001
179
29,722.5
0.003
180
29,720.0
0.020
181
29,719.9
0.001
182
29,719.0
0.001
183
29,718.6
0.001
184
29,717.8
0.001
185
29,717.6
0.015
186
29,717.5
0.001
187
29,716.6
0.001
188
29,716.0
0.100
189
29,715.7
0.001
190
29,715.3
0.001
191
29,714.9
3.130
192
29,713.9
0.016
193
29,713.8
0.001
194
29,713.6
0.010
195
29,713.1
0.001
196
29,712.7
1.701
197
29,711.9
0.167
198
29,711.0
0.001
199
29,710.3
0.001
200
29,710.0
0.010
201
29,709.6
0.567
202
29,709.3
0.001
203
29,708.6
0.009
204
29,707.7
0.001
205
29,706.9
0.015
206
29,706.6
0.001
207
29,706.3
0.567
208
29,705.5
0.014
209
29,704.9
0.001
210
29,704.8
2.475
211
29,704.3
0.001
212
29,703.0
0.001
213
29,702.5
0.001
214
29,702.2
0.001
215
29,701.6
0.001
216
29,700.2
0.001
217
29,700.1
0.950
218
29,700.0
3.655
219
29,699.9
0.504
220
29,694.6
0.001
221
29,693.4
1.072
222
29,693.1
0.001
223
29,692.3
0.001
224
29,690.4
0.001
225
29,690.0
0.001
226
29,688.8
0.001
227
29,688.4
0.001
228
29,688.0
0.101
229
29,687.5
0.002
230
29,686.9
0.001
231
29,686.7
0.095
232
29,686.1
0.052
233
29,685.9
1.698
234
29,684.8
0.001
235
29,684.6
0.001
236
29,684.3
0.013
237
29,684.0
0.004
238
29,683.6
0.001
239
29,682.1
0.001
240
29,680.4
0.001
241
29,680.0
0.029
242
29,679.9
0.001
243
29,679.3
0.001
244
29,678.3
0.001
245
29,678.0
3.520
246
29,677.5
0.001
247
29,676.7
0.027
248
29,676.6
0.200
249
29,676.5
0.014
250
29,676.0
0.001
251
29,674.5
2.476
252
29,672.0
0.001
253
29,670.6
0.001
254
29,670.0
0.001
255
29,668.4
0.001
256
29,667.5
6.822
257
29,666.8
0.001
258
29,666.6
0.011
259
29,662.7
0.001
260
29,660.0
0.001
261
29,659.3
0.090
262
29,658.8
0.013
263
29,658.5
5.772
264
29,656.5
0.001
265
29,656.0
0.001
266
29,655.9
0.001
267
29,653.8
0.001
268
29,653.6
0.001
269
29,653.3
0.001
270
29,652.1
0.001
271
29,651.6
0.001
272
29,650.8
0.019
273
29,650.3
2.479
274
29,650.0
0.357
275
29,649.9
0.144
276
29,649.3
0.001
277
29,648.0
0.001
278
29,647.0
0.001
279
29,646.1
0.001
280
29,645.9
0.120
281
29,643.8
0.001
282
29,643.6
0.001
283
29,642.8
0.010
284
29,640.8
2.479
285
29,640.2
0.001
286
29,640.0
0.032
287
29,639.9
0.535
288
29,639.0
0.001
289
29,638.9
0.324
290
29,636.5
0.019
291
29,636.2
0.002
292
29,635.0
0.028
293
29,633.3
0.001
294
29,633.1
0.003
295
29,632.7
0.001
296
29,631.9
0.004
297
29,631.0
0.120
298
29,630.0
0.001
299
29,629.7
0.001
300
29,628.5
0.001
301
29,628.0
0.001
302
29,627.9
0.001
303
29,627.3
0.001
304
29,626.3
0.001
305
29,625.0
0.001
306
29,623.5
0.001
307
29,621.9
0.002
308
29,621.2
0.001
309
29,621.0
0.001
310
29,620.5
0.001
311
29,619.9
0.001
312
29,618.4
0.001
313
29,615.3
0.001
314
29,614.1
0.001
315
29,613.5
0.014
316
29,613.3
0.001
317
29,612.7
0.004
318
29,612.5
0.001
319
29,610.0
0.001
320
29,609.9
0.001
321
29,609.7
0.001
322
29,606.8
0.009
323
29,606.1
0.001
324
29,605.2
0.001
325
29,603.8
0.001
326
29,603.7
0.001
327
29,603.3
0.481
328
29,603.2
0.001
329
29,601.0
0.001
330
29,600.9
0.095
331
29,600.0
0.285
332
29,599.9
0.003
333
29,598.1
0.001
334
29,596.5
0.001
335
29,596.1
0.004
336
29,594.7
0.001
337
29,593.5
0.001
338
29,590.3
0.014
339
29,590.0
0.051
340
29,589.0
0.001
341
29,588.1
0.001
342
29,588.0
0.001
343
29,587.0
0.001
344
29,586.8
0.001
345
29,586.6
0.001
346
29,586.0
0.001
347
29,584.6
0.001
348
29,584.0
0.002
349
29,583.6
0.007
350
29,581.3
0.001
351
29,580.0
0.001
352
29,579.9
0.335
353
29,579.5
0.599
354
29,579.0
0.001
355
29,577.7
0.001
356
29,577.6
0.001
357
29,576.9
0.001
358
29,576.0
0.001
359
29,575.5
0.001
360
29,574.8
0.001
361
29,573.9
0.001
362
29,572.9
0.001
363
29,572.3
0.010
364
29,572.2
0.001
365
29,570.8
0.001
366
29,570.0
0.010
367
29,569.9
0.001
368
29,568.8
0.008
369
29,567.7
0.001
370
29,566.5
0.020
371
29,566.0
0.001
372
29,565.0
0.001
373
29,563.7
0.001
374
29,563.6
0.001
375
29,561.6
0.001
376
29,561.2
0.001
377
29,560.5
0.335
378
29,560.0
0.120
379
29,559.3
0.001
380
29,559.0
0.001
381
29,557.8
0.013
382
29,557.3
0.001
383
29,556.6
7.846
384
29,556.2
0.382
385
29,555.5
0.001
386
29,555.2
0.001
387
29,554.6
2.030
388
29,554.0
0.013
389
29,553.7
0.009
390
29,553.3
0.001
391
29,551.6
0.003
392
29,550.7
0.014
393
29,550.6
0.001
394
29,550.2
0.001
395
29,550.0
0.004
396
29,549.9
0.012
397
29,549.2
0.001
398
29,549.0
0.002
399
29,548.2
0.001
400
29,547.4
0.013
1
29,820.2
0.011
2
29,825.6
0.012
3
29,825.7
0.123
4
29,825.9
0.002
5
29,827.8
0.013
6
29,830.8
0.001
7
29,830.9
0.110
8
29,831.0
0.026
9
29,831.1
0.790
10
29,831.2
0.222
11
29,831.8
0.100
12
29,832.1
0.641
13
29,834.1
0.001
14
29,834.2
0.083
15
29,835.1
0.136
16
29,835.2
0.100
17
29,835.3
0.240
18
29,836.5
0.480
19
29,836.7
0.587
20
29,837.1
0.033
21
29,837.7
0.001
22
29,838.1
0.136
23
29,838.7
0.050
24
29,840.4
0.015
25
29,841.7
0.090
26
29,841.9
0.090
27
29,842.0
0.155
28
29,842.1
1.000
29
29,842.2
0.139
30
29,843.3
0.167
31
29,843.9
0.023
32
29,844.4
0.001
33
29,845.2
0.136
34
29,845.5
0.010
35
29,846.7
0.056
36
29,846.8
0.772
37
29,847.4
0.190
38
29,847.7
0.225
39
29,848.1
0.051
40
29,848.2
0.136
41
29,848.5
0.140
42
29,849.1
0.001
43
29,850.3
0.836
44
29,853.2
0.017
45
29,853.7
0.002
46
29,854.0
0.219
47
29,854.5
0.022
48
29,854.9
0.001
49
29,855.9
0.567
50
29,856.2
0.049
51
29,856.4
0.050
52
29,857.0
0.136
53
29,857.1
0.001
54
29,858.2
1.014
55
29,859.0
0.134
56
29,859.8
0.760
57
29,861.3
0.002
58
29,862.2
6.285
59
29,862.6
0.387
60
29,863.5
0.067
61
29,864.2
0.185
62
29,864.9
0.051
63
29,865.7
0.136
64
29,866.2
0.037
65
29,866.4
0.040
66
29,867.2
0.243
67
29,867.3
0.100
68
29,867.4
0.500
69
29,868.0
0.167
70
29,868.7
0.136
71
29,870.5
0.002
72
29,870.8
0.156
73
29,871.1
0.250
74
29,871.3
0.460
75
29,871.7
0.136
76
29,872.2
0.017
77
29,873.6
0.030
78
29,873.9
0.007
79
29,874.0
0.061
80
29,874.6
0.006
81
29,875.0
0.250
82
29,875.4
0.050
83
29,877.4
0.030
84
29,877.5
0.136
85
29,878.1
0.002
86
29,879.2
0.020
87
29,879.3
0.250
88
29,880.0
0.217
89
29,881.8
0.040
90
29,883.0
0.050
91
29,883.1
0.136
92
29,883.5
0.029
93
29,886.1
0.136
94
29,887.5
0.900
95
29,888.0
2.737
96
29,888.3
0.567
97
29,890.0
0.460
98
29,890.1
0.136
99
29,892.3
0.001
100
29,895.0
0.134
101
29,895.8
0.136
102
29,898.8
0.136
103
29,899.1
0.004
104
29,900.8
1.701
105
29,902.4
0.567
106
29,904.7
0.027
107
29,905.1
0.636
108
29,906.9
0.001
109
29,909.1
1.460
110
29,912.0
0.140
111
29,916.0
0.167
112
29,917.3
0.020
113
29,920.0
0.063
114
29,923.0
0.001
115
29,925.0
0.001
116
29,925.3
0.001
117
29,926.9
0.010
118
29,927.6
1.691
119
29,929.6
0.014
120
29,929.7
0.400
121
29,929.8
0.167
122
29,930.0
0.033
123
29,933.7
0.048
124
29,935.3
4.642
125
29,936.8
0.001
126
29,937.6
2.480
127
29,938.0
0.001
128
29,939.2
2.479
129
29,939.5
0.001
130
29,940.0
0.099
131
29,941.9
0.354
132
29,943.1
0.335
133
29,944.3
0.095
134
29,946.0
0.001
135
29,946.4
0.001
136
29,948.5
1.920
137
29,948.9
1.072
138
29,949.6
0.001
139
29,949.8
0.003
140
29,950.0
0.066
141
29,954.2
0.001
142
29,954.4
1.687
143
29,955.5
0.001
144
29,959.0
0.001
145
29,959.6
0.001
146
29,959.9
0.013
147
29,960.0
0.086
148
29,961.5
0.001
149
29,965.3
0.001
150
29,966.6
0.001
151
29,970.0
0.066
152
29,971.0
0.006
153
29,971.1
3.347
154
29,971.2
0.004
155
29,972.6
0.001
156
29,979.6
0.001
157
29,980.0
0.099
158
29,980.1
0.523
159
29,982.2
0.001
160
29,983.3
0.001
161
29,983.6
0.001
162
29,987.3
0.006
163
29,987.5
0.001
164
29,988.3
0.001
165
29,990.0
0.109
166
29,992.3
0.001
167
29,993.2
0.014
168
29,993.3
0.001
169
29,994.4
0.481
170
29,995.0
0.028
171
29,998.3
0.010
172
29,999.7
0.002
173
29,999.9
0.002
174
30,000.0
0.656
175
30,000.5
2.480
176
30,001.6
0.001
177
30,009.8
0.001
178
30,010.0
2.545
179
30,015.0
0.001
180
30,018.9
1.937
181
30,019.7
0.001
182
30,020.0
0.033
183
30,020.8
0.001
184
30,021.9
0.001
185
30,023.9
0.001
186
30,026.6
0.001
187
30,027.1
0.001
188
30,027.4
0.001
189
30,028.5
0.001
190
30,029.0
0.001
191
30,029.4
0.001
192
30,030.0
0.066
193
30,030.1
0.095
194
30,030.2
0.001
195
30,030.3
0.324
196
30,030.5
0.001
197
30,030.7
0.001
198
30,032.3
0.001
199
30,033.0
0.009
200
30,033.5
0.001
201
30,034.5
0.001
202
30,035.2
0.009
203
30,035.4
0.002
204
30,037.2
0.001
205
30,039.0
0.001
206
30,039.8
0.001
207
30,039.9
0.001
208
30,040.0
0.119
209
30,040.3
0.002
210
30,042.0
0.001
211
30,042.3
0.029
212
30,042.7
0.078
213
30,043.4
0.004
214
30,043.9
3.429
215
30,044.4
0.001
216
30,045.0
0.001
217
30,048.6
0.002
218
30,050.0
0.100
219
30,050.3
0.001
220
30,053.0
0.001
221
30,053.3
0.001
222
30,054.7
0.001
223
30,054.9
0.029
224
30,055.1
0.001
225
30,055.5
0.001
226
30,056.2
0.003
227
30,056.8
0.005
228
30,056.9
0.014
229
30,058.8
0.001
230
30,059.9
0.001
231
30,060.0
0.276
232
30,060.6
0.001
233
30,061.5
0.001
234
30,061.8
0.001
235
30,063.1
0.001
236
30,063.4
0.001
237
30,066.4
0.025
238
30,066.6
0.001
239
30,069.1
0.001
240
30,069.7
0.001
241
30,069.9
0.010
242
30,070.0
0.090
243
30,074.9
0.003
244
30,075.0
0.001
245
30,079.9
0.001
246
30,080.0
0.119
247
30,083.4
0.001
248
30,084.0
0.001
249
30,084.4
0.001
250
30,088.0
0.001
251
30,089.4
0.001
252
30,090.0
1.099
253
30,091.7
0.335
254
30,092.5
0.004
255
30,094.8
0.001
256
30,098.6
0.013
257
30,099.9
0.001
258
30,100.0
0.149
259
30,101.3
0.001
260
30,102.3
0.001
261
30,102.5
0.001
262
30,104.9
0.001
263
30,105.0
0.001
264
30,107.1
1.992
265
30,109.3
5.461
266
30,109.7
0.013
267
30,110.0
0.099
268
30,110.9
0.001
269
30,111.0
0.001
270
30,111.1
0.047
271
30,112.2
0.001
272
30,114.1
0.001
273
30,114.5
0.002
274
30,115.0
0.028
275
30,115.8
0.004
276
30,116.0
0.095
277
30,117.0
0.001
278
30,117.7
0.010
279
30,119.0
0.001
280
30,119.9
0.001
281
30,120.0
0.286
282
30,120.8
0.014
283
30,125.0
0.001
284
30,125.7
0.001
285
30,127.4
0.001
286
30,130.0
0.109
287
30,130.7
0.001
288
30,130.8
0.001
289
30,131.0
0.010
290
30,132.7
0.001
291
30,133.3
0.003
292
30,133.6
0.001
293
30,136.9
0.001
294
30,138.9
0.001
295
30,139.7
0.001
296
30,139.9
0.001
297
30,140.0
0.105
298
30,140.1
0.001
299
30,140.8
0.001
300
30,141.5
0.003
301
30,141.7
0.010
302
30,144.6
0.001
303
30,144.9
0.001
304
30,145.3
0.001
305
30,146.4
0.001
306
30,146.6
0.001
307
30,147.2
0.001
308
30,149.6
0.001
309
30,149.9
0.001
310
30,150.0
0.124
311
30,150.6
0.001
312
30,150.7
0.001
313
30,151.1
0.001
314
30,151.4
0.001
315
30,153.0
0.001
316
30,153.3
0.001
317
30,154.1
0.001
318
30,156.8
0.001
319
30,157.8
0.001
320
30,159.0
0.001
321
30,159.9
0.001
322
30,160.0
0.122
323
30,160.2
0.001
324
30,162.5
0.001
325
30,162.7
0.001
326
30,162.9
0.003
327
30,164.2
0.003
328
30,166.2
0.012
329
30,166.6
0.003
330
30,167.4
0.002
331
30,168.0
0.001
332
30,168.4
0.007
333
30,168.6
0.001
334
30,169.2
0.001
335
30,169.6
0.007
336
30,169.9
0.001
337
30,170.0
0.099
338
30,171.4
0.001
339
30,172.5
0.001
340
30,173.3
0.001
341
30,173.4
0.001
342
30,173.5
0.001
343
30,173.6
0.001
344
30,174.5
0.002
345
30,174.7
0.001
346
30,175.0
0.001
347
30,175.5
6.785
348
30,176.2
0.002
349
30,176.4
0.009
350
30,178.1
6.643
351
30,180.0
0.266
352
30,180.2
0.001
353
30,180.9
0.001
354
30,181.9
0.001
355
30,182.2
0.001
356
30,183.9
0.001
357
30,184.8
0.014
358
30,185.8
0.001
359
30,187.0
0.001
360
30,187.4
0.001
361
30,188.3
0.005
362
30,190.0
0.099
363
30,190.9
0.001
364
30,191.9
0.001
365
30,192.3
0.001
366
30,194.6
0.001
367
30,196.0
0.001
368
30,199.0
0.001
369
30,199.6
0.001
370
30,199.9
0.001
371
30,200.0
0.504
372
30,200.3
0.001
373
30,201.4
0.001
374
30,201.8
0.095
375
30,202.7
0.001
376
30,204.6
0.001
377
30,204.9
0.001
378
30,205.0
0.002
379
30,207.1
0.001
380
30,208.6
0.009
381
30,210.0
0.099
382
30,212.1
0.001
383
30,212.6
0.001
384
30,213.3
0.001
385
30,213.4
0.001
386
30,213.7
0.010
387
30,213.8
0.001
388
30,214.2
0.001
389
30,215.2
0.001
390
30,215.7
0.001
391
30,216.6
0.001
392
30,217.0
0.081
393
30,217.4
0.001
394
30,217.6
0.001
395
30,219.1
0.001
396
30,220.0
0.099
397
30,220.3
0.001
398
30,220.5
0.001
399
30,221.9
0.001
400
30,222.0
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 20:02:59 | 29,820.2 | 0.00020000 |
| 20:02:59 | 29,825.6 | 0.00015945 |
| 20:02:59 | 29,825.6 | 0.00084055 |
| 20:02:59 | 29,825.6 | 0.00004688 |
| 20:02:59 | 29,825.6 | 0.01360000 |
| 20:02:59 | 29,830.0 | 0.03300000 |
| 20:02:59 | 29,831.1 | 0.00001342 |
| 20:02:59 | 29,831.1 | 0.05870000 |
| 20:02:59 | 29,832.0 | 0.01000000 |
| 20:02:59 | 29,832.0 | 0.07604688 |
| 20:02:59 | 29,832.0 | 0.27948000 |
| 20:02:57 | 29,832.0 | 0.04447312 |
| 20:02:57 | 29,832.0 | 0.00314310 |
| 20:02:56 | 29,832.0 | 0.00685690 |
| 20:02:56 | 29,832.0 | 0.00100000 |
| 20:02:55 | 29,842.1 | 0.00000521 |
| 20:02:55 | 29,842.1 | 0.05870319 |
| 20:02:55 | 29,842.1 | 0.01000000 |
| 20:02:55 | 29,842.1 | 0.03965258 |
| 20:02:55 | 29,842.1 | 0.00116423 |
| 20:02:54 | 29,837.2 | 0.00213864 |
| 20:02:54 | 29,837.1 | 0.02171004 |
| 20:02:54 | 29,832.1 | 0.00000394 |
| 20:02:54 | 29,832.1 | 0.00119000 |
| 20:02:53 | 29,839.3 | 0.00000233 |
| 20:02:53 | 29,839.3 | 0.00999767 |
| 20:02:53 | 29,839.3 | 0.33901233 |
| 20:02:52 | 29,839.3 | 0.03860894 |
| 20:02:52 | 29,839.3 | 0.02033023 |
| 20:02:52 | 29,839.3 | 0.00204850 |
| 20:02:52 | 29,839.3 | 0.00115150 |
| 20:02:50 | 29,832.6 | 0.00000213 |
| 20:02:50 | 29,832.6 | 0.00121000 |
| 20:02:48 | 29,839.5 | 0.26100000 |
| 20:02:48 | 29,839.5 | 0.05000000 |
| 20:02:48 | 29,839.5 | 0.08900000 |
| 20:02:48 | 29,839.5 | 0.01000000 |
| 20:02:48 | 29,839.5 | 0.00100000 |
| 20:02:45 | 29,839.5 | 0.00052522 |
| 20:02:45 | 29,839.6 | 0.00129000 |
| 20:02:44 | 29,832.5 | 0.00000589 |
| 20:02:44 | 29,832.5 | 0.01999411 |
| 20:02:44 | 29,832.5 | 0.00185589 |
| 20:02:44 | 29,839.6 | 0.00100000 |
| 20:02:42 | 29,840.0 | 0.15986000 |
| 20:02:42 | 29,840.0 | 0.24014000 |
| 20:02:42 | 29,840.0 | 0.01000000 |
| 20:02:42 | 29,840.0 | 0.00100000 |
| 20:02:42 | 29,840.0 | 0.03300000 |
| 20:02:41 | 29,840.1 | 0.00004684 |
| 20:02:41 | 29,840.1 | 0.00004684 |
| 20:02:41 | 29,840.1 | 0.00004684 |
| 20:02:41 | 29,840.1 | 0.00004684 |
| 20:02:41 | 29,840.1 | 0.00004684 |
| 20:02:41 | 29,840.1 | 0.00004684 |
| 20:02:41 | 29,840.1 | 0.00004684 |
| 20:02:41 | 29,840.1 | 0.00004684 |
| 20:02:41 | 29,840.1 | 0.00004684 |
| 20:02:41 | 29,840.1 | 0.00004684 |
| 20:02:41 | 29,840.1 | 0.00004684 |
Call auction, go to spot trading.
BTC/USDT