SpotMark priceTrading data
1
30,165.3
3.190
2
30,164.9
0.050
3
30,163.7
1.160
4
30,163.6
0.640
5
30,163.5
1.327
6
30,162.8
0.336
7
30,162.3
0.017
8
30,162.2
0.136
9
30,160.2
0.099
10
30,160.0
0.121
11
30,159.5
0.066
12
30,157.7
0.016
13
30,157.6
0.121
14
30,157.5
0.064
15
30,156.9
0.136
16
30,156.7
0.001
17
30,154.8
0.010
18
30,154.7
0.024
19
30,154.6
0.121
20
30,154.3
0.026
21
30,153.8
0.136
22
30,152.4
0.065
23
30,152.3
0.100
24
30,152.2
0.030
25
30,151.9
0.140
26
30,151.8
0.050
27
30,151.1
0.004
28
30,151.0
0.900
29
30,150.8
0.003
30
30,150.7
0.161
31
30,150.5
0.152
32
30,150.4
0.908
33
30,150.2
0.244
34
30,150.1
0.008
35
30,150.0
2.033
36
30,149.2
0.001
37
30,149.0
0.753
38
30,148.9
0.500
39
30,148.8
0.090
40
30,148.6
0.033
41
30,148.3
0.674
42
30,148.1
0.240
43
30,148.0
0.050
44
30,147.9
0.580
45
30,147.6
0.166
46
30,146.8
5.571
47
30,146.7
1.587
48
30,146.6
0.039
49
30,146.3
2.230
50
30,145.8
0.100
51
30,145.1
0.136
52
30,144.2
0.006
53
30,144.0
0.100
54
30,143.3
0.030
55
30,142.7
0.015
56
30,142.0
0.136
57
30,140.8
0.200
58
30,140.5
0.007
59
30,140.0
0.100
60
30,138.9
0.136
61
30,138.3
0.106
62
30,137.7
0.026
63
30,137.0
0.608
64
30,136.1
0.050
65
30,136.0
0.100
66
30,135.7
0.037
67
30,134.5
0.010
68
30,133.6
0.165
69
30,133.0
0.136
70
30,132.0
0.100
71
30,131.9
0.256
72
30,130.4
0.140
73
30,130.3
0.025
74
30,129.9
0.136
75
30,129.5
0.590
76
30,128.0
0.100
77
30,127.7
0.040
78
30,126.8
0.005
79
30,126.7
0.136
80
30,126.3
0.480
81
30,125.9
0.072
82
30,125.2
0.561
83
30,123.9
2.315
84
30,123.6
0.136
85
30,122.9
0.090
86
30,122.5
0.100
87
30,122.4
0.032
88
30,122.2
3.087
89
30,121.9
1.000
90
30,121.0
0.003
91
30,120.8
0.014
92
30,120.0
0.020
93
30,119.9
0.231
94
30,119.8
0.002
95
30,119.4
0.248
96
30,119.0
0.654
97
30,118.5
0.136
98
30,117.4
0.250
99
30,117.2
0.207
100
30,116.8
0.030
101
30,116.5
0.250
102
30,116.1
0.020
103
30,116.0
0.354
104
30,115.9
0.034
105
30,115.8
0.004
106
30,115.7
0.250
107
30,115.2
0.136
108
30,114.8
0.001
109
30,110.4
0.136
110
30,110.0
0.033
111
30,109.0
0.240
112
30,107.9
0.165
113
30,105.9
0.002
114
30,105.0
1.000
115
30,104.9
0.165
116
30,101.8
0.561
117
30,100.5
0.009
118
30,100.0
0.053
119
30,099.9
0.001
120
30,095.9
0.165
121
30,094.4
0.001
122
30,092.3
0.331
123
30,090.3
0.561
124
30,090.0
0.033
125
30,086.4
2.455
126
30,084.1
3.160
127
30,084.0
0.001
128
30,083.9
0.165
129
30,081.4
2.453
130
30,081.3
0.561
131
30,080.0
0.053
132
30,079.7
4.630
133
30,078.5
1.675
134
30,077.1
0.561
135
30,075.0
0.001
136
30,074.3
0.032
137
30,073.9
0.400
138
30,073.4
2.449
139
30,071.9
0.167
140
30,070.0
0.033
141
30,069.9
0.010
142
30,069.7
0.001
143
30,069.5
3.100
144
30,067.7
0.523
145
30,064.6
0.001
146
30,063.4
0.001
147
30,061.5
0.001
148
30,060.1
0.001
149
30,060.0
0.010
150
30,059.9
0.165
151
30,056.9
0.014
152
30,056.2
0.003
153
30,055.5
0.001
154
30,054.9
0.001
155
30,054.7
0.001
156
30,053.3
0.001
157
30,053.0
2.451
158
30,051.4
1.664
159
30,050.7
0.014
160
30,050.0
0.001
161
30,044.4
0.001
162
30,043.4
0.004
163
30,042.2
3.520
164
30,042.0
0.001
165
30,040.3
0.002
166
30,040.0
0.020
167
30,039.9
0.001
168
30,039.0
0.001
169
30,038.8
1.060
170
30,037.2
0.001
171
30,035.4
0.002
172
30,035.3
0.052
173
30,033.5
0.001
174
30,033.1
0.018
175
30,033.0
0.009
176
30,030.7
0.001
177
30,030.5
0.001
178
30,030.2
0.001
179
30,030.1
0.095
180
30,030.0
0.001
181
30,029.0
0.001
182
30,028.5
0.001
183
30,027.4
0.001
184
30,027.1
0.001
185
30,026.0
0.003
186
30,024.2
1.692
187
30,023.9
0.001
188
30,020.9
0.001
189
30,020.8
0.001
190
30,015.0
0.001
191
30,010.0
0.001
192
30,009.8
0.001
193
30,006.0
0.005
194
30,002.3
0.001
195
30,000.1
0.950
196
30,000.0
0.583
197
29,999.9
0.864
198
29,999.7
0.001
199
29,998.3
0.010
200
29,995.0
0.028
201
29,993.3
0.001
202
29,993.2
0.014
203
29,992.8
1.920
204
29,992.7
0.001
205
29,992.3
0.001
206
29,990.0
0.010
207
29,988.3
0.001
208
29,987.5
0.324
209
29,984.0
0.001
210
29,983.6
0.001
211
29,983.4
0.001
212
29,983.3
0.001
213
29,983.1
0.002
214
29,982.6
0.001
215
29,982.2
0.001
216
29,979.0
0.010
217
29,978.9
0.001
218
29,975.0
0.001
219
29,974.8
0.001
220
29,973.6
0.024
221
29,973.4
0.010
222
29,972.6
0.001
223
29,971.2
0.004
224
29,966.6
0.001
225
29,963.3
0.001
226
29,961.5
0.001
227
29,960.0
0.020
228
29,959.9
0.013
229
29,959.0
0.001
230
29,955.5
0.001
231
29,954.6
0.475
232
29,954.5
0.003
233
29,954.4
0.331
234
29,953.9
0.001
235
29,950.0
0.003
236
29,949.8
0.003
237
29,949.6
0.001
238
29,946.6
0.001
239
29,946.4
0.001
240
29,946.0
0.001
241
29,944.3
0.095
242
29,944.0
0.001
243
29,942.0
0.378
244
29,940.9
0.001
245
29,939.9
0.331
246
29,938.0
0.001
247
29,936.8
0.001
248
29,933.3
0.001
249
29,932.7
5.412
250
29,931.4
0.087
251
29,931.1
0.001
252
29,929.6
0.014
253
29,928.4
0.001
254
29,927.0
0.004
255
29,926.9
0.010
256
29,926.6
0.009
257
29,925.7
0.605
258
29,925.3
0.001
259
29,925.0
0.001
260
29,923.0
0.001
261
29,921.4
0.001
262
29,921.2
0.001
263
29,920.8
0.001
264
29,920.2
0.001
265
29,920.0
0.038
266
29,918.8
0.009
267
29,911.9
0.001
268
29,911.0
0.001
269
29,910.8
0.001
270
29,910.5
0.001
271
29,910.0
0.001
272
29,906.9
0.001
273
29,905.0
0.002
274
29,902.9
0.001
275
29,902.1
2.006
276
29,900.7
0.001
277
29,900.0
0.006
278
29,899.1
0.004
279
29,898.3
0.007
280
29,896.9
0.002
281
29,896.1
0.048
282
29,892.3
0.001
283
29,890.4
0.001
284
29,890.2
0.009
285
29,890.0
0.001
286
29,888.0
10.000
287
29,887.5
0.001
288
29,887.0
0.001
289
29,886.4
0.001
290
29,884.9
0.001
291
29,883.4
0.001
292
29,882.3
0.001
293
29,881.2
0.001
294
29,881.1
0.001
295
29,880.0
0.020
296
29,879.9
0.001
297
29,879.0
0.001
298
29,878.8
0.362
299
29,878.4
0.497
300
29,877.0
0.001
301
29,876.0
0.001
302
29,875.0
0.028
303
29,874.7
0.001
304
29,874.5
0.007
305
29,871.6
0.001
306
29,870.8
0.001
307
29,870.0
0.001
308
29,869.4
0.001
309
29,869.3
0.001
310
29,866.6
0.004
311
29,866.1
0.014
312
29,866.0
0.001
313
29,862.4
0.001
314
29,860.0
0.001
315
29,858.5
0.001
316
29,858.4
0.095
317
29,857.9
0.001
318
29,856.1
0.001
319
29,855.6
0.010
320
29,853.8
0.001
321
29,852.9
0.001
322
29,850.9
0.001
323
29,850.0
0.011
324
29,849.6
0.001
325
29,846.6
0.001
326
29,843.9
0.003
327
29,842.9
0.001
328
29,840.3
0.001
329
29,840.0
0.020
330
29,839.9
0.001
331
29,839.8
0.006
332
29,839.3
0.002
333
29,838.2
0.001
334
29,837.5
0.009
335
29,833.3
0.002
336
29,831.6
0.001
337
29,831.0
0.001
338
29,830.0
0.008
339
29,829.9
0.001
340
29,827.2
0.004
341
29,825.5
0.001
342
29,823.0
0.001
343
29,822.5
0.001
344
29,821.8
0.013
345
29,821.5
0.001
346
29,820.9
0.001
347
29,818.9
0.001
348
29,817.0
0.001
349
29,813.3
0.001
350
29,813.0
6.739
351
29,811.8
0.019
352
29,811.1
0.001
353
29,811.0
0.001
354
29,810.0
0.001
355
29,808.2
0.001
356
29,808.0
1.403
357
29,805.9
0.001
358
29,805.6
0.001
359
29,805.4
0.001
360
29,805.1
0.001
361
29,804.3
0.001
362
29,803.6
0.001
363
29,802.8
0.014
364
29,801.3
6.752
365
29,800.0
2.152
366
29,799.0
0.003
367
29,798.9
0.001
368
29,796.5
0.002
369
29,796.4
0.001
370
29,794.7
0.001
371
29,794.1
0.001
372
29,793.3
0.001
373
29,792.7
0.025
374
29,790.5
0.001
375
29,790.4
0.001
376
29,790.0
0.001
377
29,789.2
0.001
378
29,788.5
0.001
379
29,787.5
0.001
380
29,786.6
0.001
381
29,786.0
0.001
382
29,784.6
0.001
383
29,784.5
0.010
384
29,783.7
0.001
385
29,783.6
0.001
386
29,782.2
0.001
387
29,781.0
0.001
388
29,780.3
0.001
389
29,780.0
0.010
390
29,777.7
0.001
391
29,777.4
0.001
392
29,776.0
0.001
393
29,775.0
0.001
394
29,774.7
0.001
395
29,773.3
0.001
396
29,772.7
0.001
397
29,772.6
0.097
398
29,771.3
0.001
399
29,770.3
0.002
400
29,770.0
0.001
1
30,165.4
0.017
2
30,171.4
0.001
3
30,172.3
0.023
4
30,172.4
0.002
5
30,172.8
0.008
6
30,173.3
0.400
7
30,177.8
0.136
8
30,179.1
0.054
9
30,179.2
0.379
10
30,179.7
0.121
11
30,180.1
0.025
12
30,180.5
0.008
13
30,180.6
2.189
14
30,181.7
0.066
15
30,182.3
0.136
16
30,182.8
0.017
17
30,183.0
0.016
18
30,183.6
0.050
19
30,183.7
0.287
20
30,184.1
0.454
21
30,185.4
0.186
22
30,185.9
0.001
23
30,187.1
0.665
24
30,189.2
5.890
25
30,189.7
0.794
26
30,189.8
0.242
27
30,190.0
0.119
28
30,190.2
0.140
29
30,191.0
0.136
30
30,191.9
0.001
31
30,192.0
0.099
32
30,192.3
0.049
33
30,192.5
0.019
34
30,193.0
0.037
35
30,193.1
0.012
36
30,193.2
0.082
37
30,193.3
0.480
38
30,194.1
0.136
39
30,194.2
0.003
40
30,194.3
0.587
41
30,194.6
0.001
42
30,195.9
0.040
43
30,196.0
0.100
44
30,196.5
0.190
45
30,196.7
0.248
46
30,196.8
0.240
47
30,196.9
0.001
48
30,198.8
0.500
49
30,198.9
1.000
50
30,199.0
0.001
51
30,199.3
0.136
52
30,199.5
0.141
53
30,199.6
0.001
54
30,199.9
0.001
55
30,200.0
1.476
56
30,200.3
0.654
57
30,200.6
0.500
58
30,200.9
0.058
59
30,201.1
0.008
60
30,201.4
0.001
61
30,201.7
0.001
62
30,201.8
0.095
63
30,202.7
0.001
64
30,203.9
6.492
65
30,204.0
0.027
66
30,204.6
0.001
67
30,204.7
0.004
68
30,204.8
2.983
69
30,204.9
0.001
70
30,205.0
0.002
71
30,205.2
0.050
72
30,205.3
0.136
73
30,205.4
0.030
74
30,207.8
0.089
75
30,208.6
0.009
76
30,208.8
0.250
77
30,209.1
0.002
78
30,210.0
0.066
79
30,210.6
0.020
80
30,211.1
0.136
81
30,211.5
0.066
82
30,211.6
0.030
83
30,212.1
0.001
84
30,212.2
0.250
85
30,212.5
2.454
86
30,212.6
0.001
87
30,213.0
0.561
88
30,213.3
0.001
89
30,213.4
0.001
90
30,213.5
2.454
91
30,213.7
0.010
92
30,213.8
0.001
93
30,214.2
0.001
94
30,214.5
0.250
95
30,215.2
0.001
96
30,215.6
0.027
97
30,215.7
0.001
98
30,215.9
0.136
99
30,216.1
2.315
100
30,216.6
0.001
101
30,216.7
0.500
102
30,216.8
0.002
103
30,217.4
0.001
104
30,217.6
0.001
105
30,218.2
0.050
106
30,219.1
0.001
107
30,220.0
0.100
108
30,220.3
0.001
109
30,220.4
0.354
110
30,220.5
0.001
111
30,221.9
0.001
112
30,222.0
0.200
113
30,222.2
0.058
114
30,222.5
0.001
115
30,222.8
0.009
116
30,223.9
0.001
117
30,224.6
0.001
118
30,225.0
0.132
119
30,225.7
0.144
120
30,226.0
0.002
121
30,226.6
0.001
122
30,226.9
0.002
123
30,227.4
0.001
124
30,227.9
0.096
125
30,228.0
0.237
126
30,228.8
2.454
127
30,229.0
0.136
128
30,229.6
2.455
129
30,230.0
0.364
130
30,230.7
0.002
131
30,231.9
0.021
132
30,232.1
0.001
133
30,232.3
0.500
134
30,232.5
0.001
135
30,232.6
0.001
136
30,233.3
0.149
137
30,235.0
0.028
138
30,235.1
0.001
139
30,235.7
0.001
140
30,236.5
0.001
141
30,237.3
0.561
142
30,237.4
0.089
143
30,237.6
0.136
144
30,238.1
0.013
145
30,238.4
0.001
146
30,239.6
0.561
147
30,239.8
0.500
148
30,239.9
0.001
149
30,240.0
0.420
150
30,240.3
0.007
151
30,240.4
0.001
152
30,241.1
0.136
153
30,241.6
1.659
154
30,243.0
0.001
155
30,244.1
0.001
156
30,244.2
0.001
157
30,244.3
0.001
158
30,244.7
0.136
159
30,246.6
0.001
160
30,247.2
0.067
161
30,248.9
0.001
162
30,249.0
0.014
163
30,249.6
0.136
164
30,249.8
0.001
165
30,250.0
0.078
166
30,252.0
0.165
167
30,252.3
0.001
168
30,252.4
0.001
169
30,253.8
1.000
170
30,255.2
0.001
171
30,256.5
0.001
172
30,257.9
0.004
173
30,259.0
0.002
174
30,259.1
0.523
175
30,259.7
0.166
176
30,260.0
0.099
177
30,260.5
0.005
178
30,260.8
0.001
179
30,261.1
0.004
180
30,261.4
0.007
181
30,262.1
4.630
182
30,262.5
0.001
183
30,263.7
0.561
184
30,264.0
0.165
185
30,264.1
0.001
186
30,264.7
0.001
187
30,264.8
0.001
188
30,265.4
0.001
189
30,266.3
0.703
190
30,266.6
0.002
191
30,267.8
2.660
192
30,268.3
0.332
193
30,268.7
1.658
194
30,269.2
0.001
195
30,270.0
0.112
196
30,270.9
0.031
197
30,271.2
0.001
198
30,271.3
0.001
199
30,272.0
0.001
200
30,273.0
0.001
201
30,273.3
0.001
202
30,273.9
0.001
203
30,276.8
0.001
204
30,277.3
0.005
205
30,278.5
0.001
206
30,278.6
0.005
207
30,278.9
0.001
208
30,279.0
0.001
209
30,279.1
0.003
210
30,280.0
0.089
211
30,280.5
0.001
212
30,280.7
0.001
213
30,280.8
0.001
214
30,281.6
0.001
215
30,283.1
0.030
216
30,283.8
0.001
217
30,284.8
0.019
218
30,285.7
0.001
219
30,285.8
0.010
220
30,287.7
0.095
221
30,288.0
0.001
222
30,290.0
0.165
223
30,290.9
0.002
224
30,291.0
0.001
225
30,291.1
0.010
226
30,292.0
0.001
227
30,292.7
0.001
228
30,293.5
1.060
229
30,293.6
0.013
230
30,293.8
0.001
231
30,295.2
0.030
232
30,295.3
0.001
233
30,295.6
0.001
234
30,295.9
1.682
235
30,296.0
0.001
236
30,296.8
0.001
237
30,296.9
0.001
238
30,297.0
0.001
239
30,297.7
0.001
240
30,298.8
0.001
241
30,299.0
0.001
242
30,299.8
0.048
243
30,299.9
0.001
244
30,300.0
0.331
245
30,300.6
0.001
246
30,301.3
0.001
247
30,302.0
0.001
248
30,302.2
0.001
249
30,302.6
0.001
250
30,303.9
0.001
251
30,304.0
0.001
252
30,305.5
0.001
253
30,307.6
0.001
254
30,308.0
0.005
255
30,310.0
0.071
256
30,310.8
0.001
257
30,311.0
0.001
258
30,311.1
0.001
259
30,311.6
0.001
260
30,312.0
0.039
261
30,312.7
0.002
262
30,313.3
0.014
263
30,313.9
0.001
264
30,314.0
0.001
265
30,314.3
0.007
266
30,314.6
0.001
267
30,315.1
0.001
268
30,316.6
0.001
269
30,317.0
0.001
270
30,318.8
0.001
271
30,320.0
0.119
272
30,320.5
3.439
273
30,320.6
0.001
274
30,321.0
1.228
275
30,321.9
0.001
276
30,322.2
0.019
277
30,324.1
0.022
278
30,324.4
0.001
279
30,324.7
0.010
280
30,325.8
0.001
281
30,325.9
0.001
282
30,326.5
0.001
283
30,328.6
0.001
284
30,330.0
0.099
285
30,331.7
0.378
286
30,331.8
0.001
287
30,332.6
0.001
288
30,332.7
0.001
289
30,333.3
0.061
290
30,334.0
0.005
291
30,334.7
0.001
292
30,335.6
0.001
293
30,336.0
0.001
294
30,337.4
0.001
295
30,338.4
0.001
296
30,339.4
0.001
297
30,340.0
0.043
298
30,340.2
0.001
299
30,340.7
0.001
300
30,340.8
0.001
301
30,341.9
0.001
302
30,342.1
1.117
303
30,342.8
0.001
304
30,343.1
0.001
305
30,343.9
0.001
306
30,344.9
1.875
307
30,345.0
0.008
308
30,345.4
0.001
309
30,347.2
0.006
310
30,348.0
0.033
311
30,348.5
0.001
312
30,350.0
0.034
313
30,352.0
0.001
314
30,352.5
0.001
315
30,352.9
0.002
316
30,353.1
5.795
317
30,353.3
0.001
318
30,353.7
0.001
319
30,354.4
0.001
320
30,354.5
0.001
321
30,354.8
0.002
322
30,355.0
0.028
323
30,355.1
0.001
324
30,355.2
0.001
325
30,356.3
0.001
326
30,357.6
0.001
327
30,357.8
0.001
328
30,358.1
0.010
329
30,359.0
0.001
330
30,359.5
0.001
331
30,360.0
0.457
332
30,360.2
0.002
333
30,360.6
0.001
334
30,360.8
0.001
335
30,361.3
0.001
336
30,362.2
0.002
337
30,362.3
0.001
338
30,362.5
0.002
339
30,362.7
0.001
340
30,363.3
0.007
341
30,363.5
0.001
342
30,363.7
0.001
343
30,364.3
0.001
344
30,365.8
0.001
345
30,366.1
0.001
346
30,366.6
0.001
347
30,368.1
0.001
348
30,368.2
0.001
349
30,368.4
0.001
350
30,370.0
0.066
351
30,370.6
0.001
352
30,372.8
0.001
353
30,373.3
0.001
354
30,373.5
0.095
355
30,373.6
0.002
356
30,375.0
0.001
357
30,376.1
0.001
358
30,376.9
0.003
359
30,377.5
0.003
360
30,377.7
0.014
361
30,378.1
0.013
362
30,378.4
0.001
363
30,379.9
0.001
364
30,380.0
0.066
365
30,380.8
0.001
366
30,380.9
0.001
367
30,381.0
0.001
368
30,381.5
0.001
369
30,381.8
0.003
370
30,382.8
0.001
371
30,383.1
0.332
372
30,383.5
0.001
373
30,385.5
0.006
374
30,385.7
0.324
375
30,386.6
0.001
376
30,387.7
0.001
377
30,390.0
0.099
378
30,391.9
0.001
379
30,392.2
0.001
380
30,394.0
0.001
381
30,395.3
0.001
382
30,396.1
0.001
383
30,397.5
0.001
384
30,399.9
0.003
385
30,400.0
0.261
386
30,400.6
0.001
387
30,400.9
0.001
388
30,401.3
0.001
389
30,401.8
0.001
390
30,404.8
0.001
391
30,405.4
0.001
392
30,405.6
0.001
393
30,407.1
0.004
394
30,407.2
0.001
395
30,407.6
0.001
396
30,408.0
0.001
397
30,408.1
0.001
398
30,408.2
0.009
399
30,409.7
0.001
400
30,410.0
0.076
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 18:57:21 | 30,165.3 | 0.00658880 |
| 18:57:21 | 30,160.1 | 0.00500000 |
| 18:57:21 | 30,160.1 | 0.06541683 |
| 18:57:21 | 30,160.1 | 0.00135376 |
| 18:57:19 | 30,160.1 | 0.00013131 |
| 18:57:18 | 30,168.3 | 0.00020000 |
| 18:57:18 | 30,168.3 | 0.00100000 |
| 18:57:18 | 30,168.3 | 0.04600693 |
| 18:57:16 | 30,168.5 | 0.00142997 |
| 18:57:16 | 30,172.0 | 0.00000417 |
| 18:57:16 | 30,172.0 | 0.04999583 |
| 18:57:16 | 30,172.4 | 0.00116417 |
| 18:57:16 | 30,172.4 | 0.00020000 |
| 18:57:16 | 30,179.1 | 0.00000683 |
| 18:57:16 | 30,179.1 | 0.03309317 |
| 18:57:16 | 30,179.1 | 0.05560248 |
| 18:57:16 | 30,179.1 | 0.00123453 |
| 18:57:16 | 30,179.1 | 0.01407982 |
| 18:57:15 | 30,179.1 | 0.01912018 |
| 18:57:15 | 30,179.2 | 0.00014374 |
| 18:57:14 | 30,179.2 | 0.00022600 |
| 18:57:14 | 30,179.2 | 0.00100000 |
| 18:57:14 | 30,179.2 | 0.01659013 |
| 18:57:14 | 30,179.2 | 0.00753071 |
| 18:57:14 | 30,179.1 | 0.00405942 |
| 18:57:14 | 30,177.2 | 0.00500000 |
| 18:57:14 | 30,174.5 | 0.00155884 |
| 18:57:14 | 30,174.5 | 0.00156424 |
| 18:57:14 | 30,174.5 | 0.00311154 |
| 18:57:14 | 30,173.4 | 0.00020000 |
| 18:57:14 | 30,172.5 | 0.28100000 |
| 18:57:14 | 30,172.5 | 0.11900000 |
| 18:57:14 | 30,171.4 | 0.00019609 |
| 18:57:14 | 30,171.2 | 0.00625996 |
| 18:57:14 | 30,171.2 | 0.00623044 |
| 18:57:14 | 30,171.2 | 0.00109351 |
| 18:57:13 | 30,171.2 | 0.00002572 |
| 18:57:12 | 30,171.1 | 0.00090205 |
| 18:57:12 | 30,171.2 | 0.00003894 |
| 18:57:12 | 30,174.4 | 0.00000497 |
| 18:57:11 | 30,174.4 | 0.00129000 |
| 18:57:09 | 30,169.2 | 0.00080718 |
| 18:57:09 | 30,169.2 | 0.00020000 |
| 18:57:09 | 30,169.2 | 0.00020000 |
| 18:57:09 | 30,168.5 | 0.00000883 |
| 18:57:09 | 30,168.5 | 0.00143000 |
| 18:57:08 | 30,175.9 | 0.00100000 |
| 18:57:07 | 30,176.0 | 0.00029580 |
| 18:57:06 | 30,179.1 | 0.00000023 |
| 18:57:06 | 30,179.1 | 0.00123000 |
| 18:57:06 | 30,171.8 | 0.00000965 |
| 18:57:06 | 30,171.8 | 0.00999035 |
| 18:57:06 | 30,171.8 | 0.00020000 |
| 18:57:06 | 30,171.8 | 0.00109965 |
| 18:57:06 | 30,171.8 | 0.40000000 |
| 18:57:05 | 30,168.4 | 0.00000017 |
| 18:57:05 | 30,168.4 | 0.00466764 |
| 18:57:05 | 30,168.4 | 0.00470143 |
| 18:57:05 | 30,168.4 | 0.00157093 |
| 18:57:05 | 30,168.4 | 0.00020000 |
Call auction, go to spot trading.
BTC/USDT