SpotMark priceTrading data
1
41,745.8
0.538
2
41,745.5
0.005
3
41,744.4
1.207
4
41,744.1
1.313
5
41,744.0
0.002
6
41,743.3
0.015
7
41,743.2
2.360
8
41,743.1
0.001
9
41,741.6
0.158
10
41,740.4
0.106
11
41,740.0
0.010
12
41,739.7
0.523
13
41,739.2
0.100
14
41,738.8
0.001
15
41,738.1
0.020
16
41,737.7
0.009
17
41,737.4
0.158
18
41,736.3
0.060
19
41,736.1
0.150
20
41,735.9
0.035
21
41,735.8
0.095
22
41,735.5
0.005
23
41,734.5
0.100
24
41,734.4
0.095
25
41,733.1
2.558
26
41,731.9
0.158
27
41,731.8
0.108
28
41,731.0
0.001
29
41,730.9
0.478
30
41,730.8
0.010
31
41,730.5
0.005
32
41,730.1
0.019
33
41,730.0
0.010
34
41,729.8
0.048
35
41,727.8
0.047
36
41,726.9
0.358
37
41,726.8
0.358
38
41,726.4
0.158
39
41,725.3
0.041
40
41,724.8
2.618
41
41,723.7
0.119
42
41,723.5
0.500
43
41,723.4
0.084
44
41,723.3
0.050
45
41,722.1
0.478
46
41,721.9
0.158
47
41,721.5
0.090
48
41,721.4
0.001
49
41,720.6
0.717
50
41,720.5
0.005
51
41,720.0
0.010
52
41,719.4
0.464
53
41,718.1
0.023
54
41,717.8
0.035
55
41,717.1
0.599
56
41,716.0
0.011
57
41,715.5
0.005
58
41,715.0
0.007
59
41,713.5
0.450
60
41,713.0
0.075
61
41,712.7
0.158
62
41,712.1
0.027
63
41,710.7
0.090
64
41,710.5
0.005
65
41,710.0
0.010
66
41,709.9
0.291
67
41,709.6
0.289
68
41,709.1
0.005
69
41,708.6
0.071
70
41,708.1
0.002
71
41,708.0
0.120
72
41,706.5
0.158
73
41,706.0
0.239
74
41,705.9
0.289
75
41,705.5
0.005
76
41,703.7
0.003
77
41,703.6
0.003
78
41,702.7
0.598
79
41,701.3
0.024
80
41,700.4
0.158
81
41,700.0
0.025
82
41,699.8
0.010
83
41,698.9
1.911
84
41,697.6
0.239
85
41,697.4
0.718
86
41,695.8
0.067
87
41,695.7
0.004
88
41,695.6
1.956
89
41,693.9
0.002
90
41,693.6
0.158
91
41,692.1
0.001
92
41,690.0
0.010
93
41,689.2
0.239
94
41,688.4
0.230
95
41,688.1
0.200
96
41,687.1
0.095
97
41,686.1
0.039
98
41,685.7
0.158
99
41,685.5
0.005
100
41,682.5
0.003
101
41,682.4
0.003
102
41,681.9
0.200
103
41,681.4
0.100
104
41,680.5
0.005
105
41,680.4
0.167
106
41,680.2
0.158
107
41,680.0
0.010
108
41,678.4
0.103
109
41,677.6
0.050
110
41,677.2
1.000
111
41,677.1
0.001
112
41,677.0
0.500
113
41,675.5
0.005
114
41,673.6
0.158
115
41,673.0
0.212
116
41,672.8
0.002
117
41,670.5
0.005
118
41,670.0
0.010
119
41,668.5
0.287
120
41,666.6
0.001
121
41,666.0
0.158
122
41,664.2
0.117
123
41,662.8
0.083
124
41,662.3
0.002
125
41,661.3
0.003
126
41,660.5
0.005
127
41,660.0
0.010
128
41,658.8
0.001
129
41,657.4
0.002
130
41,656.0
0.007
131
41,655.5
0.005
132
41,655.1
0.001
133
41,654.9
0.001
134
41,653.5
0.001
135
41,653.3
0.001
136
41,650.5
0.001
137
41,650.0
0.010
138
41,649.4
0.001
139
41,648.6
1.500
140
41,648.4
0.001
141
41,645.8
0.001
142
41,645.5
0.005
143
41,645.4
1.031
144
41,642.8
0.001
145
41,641.3
0.001
146
41,640.5
0.005
147
41,640.0
0.010
148
41,639.3
0.001
149
41,632.0
0.300
150
41,631.7
0.001
151
41,631.0
0.001
152
41,630.5
0.005
153
41,630.0
0.010
154
41,629.9
0.001
155
41,629.5
0.005
156
41,629.2
0.407
157
41,628.6
0.009
158
41,627.3
0.001
159
41,626.9
0.001
160
41,626.2
0.001
161
41,623.3
0.001
162
41,622.2
0.009
163
41,621.2
0.003
164
41,620.5
0.005
165
41,620.0
0.010
166
41,617.6
0.001
167
41,616.0
0.001
168
41,613.8
0.001
169
41,613.3
0.001
170
41,613.1
2.397
171
41,613.0
0.025
172
41,611.9
0.009
173
41,610.5
0.005
174
41,610.0
0.010
175
41,608.0
0.001
176
41,606.0
0.001
177
41,605.8
0.001
178
41,605.5
0.005
179
41,604.9
0.010
180
41,601.7
0.234
181
41,601.6
0.001
182
41,601.0
0.007
183
41,600.9
0.001
184
41,600.6
0.001
185
41,600.5
0.005
186
41,600.0
1.830
187
41,595.5
0.005
188
41,595.3
0.009
189
41,594.8
0.030
190
41,593.3
0.001
191
41,591.6
2.693
192
41,591.5
0.001
193
41,591.3
0.001
194
41,590.0
0.010
195
41,588.6
0.001
196
41,588.2
0.001
197
41,586.3
0.008
198
41,585.5
0.005
199
41,585.0
0.001
200
41,583.0
0.009
201
41,582.7
0.015
202
41,580.1
0.009
203
41,580.0
0.026
204
41,579.2
0.001
205
41,578.6
0.009
206
41,575.5
0.005
207
41,575.0
0.001
208
41,573.1
0.001
209
41,570.5
0.005
210
41,570.0
0.010
211
41,567.0
0.001
212
41,565.7
0.001
213
41,565.5
0.005
214
41,562.7
0.001
215
41,562.5
0.001
216
41,562.4
0.001
217
41,562.0
0.003
218
41,561.0
0.009
219
41,560.5
0.005
220
41,560.0
0.010
221
41,559.2
0.001
222
41,557.7
0.001
223
41,556.1
0.039
224
41,555.5
0.005
225
41,554.5
0.001
226
41,554.4
0.001
227
41,554.0
0.019
228
41,553.6
0.001
229
41,553.0
0.005
230
41,550.5
0.005
231
41,550.0
0.114
232
41,549.9
0.001
233
41,549.8
0.001
234
41,545.5
0.005
235
41,544.9
0.001
236
41,543.7
0.001
237
41,540.9
0.003
238
41,540.7
0.001
239
41,540.5
0.005
240
41,538.4
0.010
241
41,538.0
0.001
242
41,535.6
0.001
243
41,535.5
0.005
244
41,533.4
0.001
245
41,533.3
0.001
246
41,529.7
0.001
247
41,527.9
0.001
248
41,527.7
0.062
249
41,526.3
0.001
250
41,525.5
0.005
251
41,525.2
0.001
252
41,525.0
0.001
253
41,524.3
0.002
254
41,523.9
0.007
255
41,522.4
0.002
256
41,521.5
0.001
257
41,521.2
0.001
258
41,520.5
0.005
259
41,520.0
0.003
260
41,519.7
0.001
261
41,519.4
0.001
262
41,519.0
0.001
263
41,517.7
0.001
264
41,517.3
0.047
265
41,517.1
0.047
266
41,516.8
0.047
267
41,515.5
0.005
268
41,514.0
0.252
269
41,513.9
0.001
270
41,513.3
0.011
271
41,513.1
0.001
272
41,512.3
0.001
273
41,512.2
0.001
274
41,512.0
0.010
275
41,511.1
0.092
276
41,510.6
0.003
277
41,510.5
0.005
278
41,510.1
0.001
279
41,509.4
0.027
280
41,509.3
0.001
281
41,506.5
0.001
282
41,506.3
0.001
283
41,506.0
0.003
284
41,505.0
0.007
285
41,504.6
0.001
286
41,503.2
0.001
287
41,502.8
0.233
288
41,501.9
0.001
289
41,500.5
0.241
290
41,500.3
0.001
291
41,500.1
0.003
292
41,500.0
3.813
293
41,499.9
0.002
294
41,499.7
0.012
295
41,498.0
0.002
296
41,496.9
0.001
297
41,496.4
0.095
298
41,496.2
0.095
299
41,495.9
0.095
300
41,495.5
0.005
301
41,495.0
0.001
302
41,494.8
0.001
303
41,494.5
0.001
304
41,493.3
0.001
305
41,493.2
0.001
306
41,493.0
0.001
307
41,490.1
0.001
308
41,490.0
0.001
309
41,488.8
0.001
310
41,488.0
0.001
311
41,487.3
0.002
312
41,486.7
0.001
313
41,485.8
0.022
314
41,485.5
0.005
315
41,483.8
0.017
316
41,483.7
0.001
317
41,483.1
0.016
318
41,482.8
0.001
319
41,481.0
0.001
320
41,480.9
3.835
321
41,480.6
0.001
322
41,480.5
0.005
323
41,480.0
0.001
324
41,479.9
0.001
325
41,479.8
0.001
326
41,476.4
0.001
327
41,476.2
0.001
328
41,475.5
0.005
329
41,473.9
0.001
330
41,473.8
0.015
331
41,472.9
0.120
332
41,471.6
0.001
333
41,470.5
0.005
334
41,469.9
0.001
335
41,466.6
0.012
336
41,465.9
0.001
337
41,465.5
0.005
338
41,465.3
0.478
339
41,462.0
0.001
340
41,461.7
0.001
341
41,461.6
0.001
342
41,460.5
0.005
343
41,460.1
0.001
344
41,457.3
0.001
345
41,456.6
0.001
346
41,456.5
0.478
347
41,456.0
0.008
348
41,455.5
0.005
349
41,452.1
0.479
350
41,451.6
0.001
351
41,450.0
0.183
352
41,449.0
0.193
353
41,448.4
0.043
354
41,447.6
0.001
355
41,445.9
0.001
356
41,445.5
0.005
357
41,445.0
0.004
358
41,444.6
0.001
359
41,444.5
0.003
360
41,444.3
0.004
361
41,444.0
0.001
362
41,440.6
0.163
363
41,440.0
0.001
364
41,439.9
0.001
365
41,439.7
0.006
366
41,439.4
0.001
367
41,438.5
0.010
368
41,438.3
0.001
369
41,436.8
0.001
370
41,436.1
0.001
371
41,435.5
0.005
372
41,434.2
0.001
373
41,433.9
0.001
374
41,433.7
0.001
375
41,433.0
0.002
376
41,430.5
0.005
377
41,430.0
0.002
378
41,429.3
0.001
379
41,428.7
0.001
380
41,428.5
0.001
381
41,426.2
0.001
382
41,425.5
0.005
383
41,425.0
1.000
384
41,424.0
0.001
385
41,423.3
0.073
386
41,422.3
0.001
387
41,422.1
1.085
388
41,416.5
0.001
389
41,415.5
0.005
390
41,410.5
0.005
391
41,410.4
0.003
392
41,407.8
0.001
393
41,406.6
0.006
394
41,404.1
0.001
395
41,403.5
0.001
396
41,403.1
0.001
397
41,401.3
0.001
398
41,400.5
0.005
399
41,400.0
0.113
400
41,399.9
0.001
1
41,745.9
0.229
2
41,746.0
0.001
3
41,746.7
0.033
4
41,747.8
0.050
5
41,748.6
0.050
6
41,749.4
0.020
7
41,749.9
0.174
8
41,750.2
0.044
9
41,752.5
0.200
10
41,752.6
1.100
11
41,753.5
0.239
12
41,753.6
0.001
13
41,755.1
0.625
14
41,756.0
0.013
15
41,756.1
2.547
16
41,756.6
0.052
17
41,757.3
0.150
18
41,757.9
0.478
19
41,758.1
0.060
20
41,758.6
0.090
21
41,758.8
0.030
22
41,759.4
0.289
23
41,759.9
0.158
24
41,760.0
0.010
25
41,760.5
0.294
26
41,760.9
0.198
27
41,761.2
0.289
28
41,762.6
0.001
29
41,762.7
0.599
30
41,763.8
0.005
31
41,764.5
2.585
32
41,764.6
0.719
33
41,765.2
0.014
34
41,765.5
0.060
35
41,765.6
0.158
36
41,766.5
0.719
37
41,766.6
0.080
38
41,767.2
0.528
39
41,767.5
0.036
40
41,769.7
0.446
41
41,770.0
0.010
42
41,770.6
0.060
43
41,770.8
0.500
44
41,770.9
0.158
45
41,771.7
0.005
46
41,772.3
0.049
47
41,773.7
0.478
48
41,774.4
0.190
49
41,775.5
0.075
50
41,776.1
0.009
51
41,777.4
0.001
52
41,777.5
0.002
53
41,777.9
0.027
54
41,778.2
0.158
55
41,778.3
0.007
56
41,779.3
0.028
57
41,779.6
0.169
58
41,780.0
0.010
59
41,780.6
0.036
60
41,780.8
0.450
61
41,781.3
0.090
62
41,782.9
0.158
63
41,783.4
0.001
64
41,784.6
0.082
65
41,784.9
0.095
66
41,787.0
0.948
67
41,788.5
0.003
68
41,788.8
0.158
69
41,790.0
0.249
70
41,790.5
0.005
71
41,791.0
0.117
72
41,791.6
0.002
73
41,793.2
0.158
74
41,794.0
0.001
75
41,795.3
0.290
76
41,796.4
0.021
77
41,796.8
0.119
78
41,798.2
0.158
79
41,798.4
0.239
80
41,799.4
0.002
81
41,800.0
0.004
82
41,800.5
0.005
83
41,801.1
0.020
84
41,802.8
0.200
85
41,803.0
0.071
86
41,803.3
0.200
87
41,804.1
0.200
88
41,804.2
0.158
89
41,805.3
0.153
90
41,805.5
0.005
91
41,806.0
0.055
92
41,806.1
0.006
93
41,806.8
0.239
94
41,808.0
0.023
95
41,808.4
0.158
96
41,809.3
0.500
97
41,809.6
0.003
98
41,809.7
0.006
99
41,810.0
0.010
100
41,812.4
0.718
101
41,812.6
0.158
102
41,813.8
0.095
103
41,814.1
0.043
104
41,814.5
0.132
105
41,815.5
0.005
106
41,816.8
0.158
107
41,817.1
1.300
108
41,817.2
0.001
109
41,817.9
0.001
110
41,818.7
0.287
111
41,819.7
0.095
112
41,819.8
0.006
113
41,820.0
0.005
114
41,820.5
0.007
115
41,823.4
0.083
116
41,824.7
0.158
117
41,825.5
0.001
118
41,828.5
0.001
119
41,829.4
0.002
120
41,830.0
0.010
121
41,830.5
0.005
122
41,830.8
0.003
123
41,830.9
0.003
124
41,831.3
0.158
125
41,832.4
0.071
126
41,832.5
0.212
127
41,832.7
0.001
128
41,832.9
1.036
129
41,833.3
0.001
130
41,833.8
0.001
131
41,833.9
0.047
132
41,834.1
1.500
133
41,834.4
0.001
134
41,835.5
0.005
135
41,835.6
0.158
136
41,839.8
0.158
137
41,839.9
0.001
138
41,840.0
0.010
139
41,840.5
0.005
140
41,841.6
0.002
141
41,841.7
0.001
142
41,841.8
0.001
143
41,846.1
0.207
144
41,847.2
0.003
145
41,847.3
1.032
146
41,848.3
0.083
147
41,850.0
0.205
148
41,850.5
0.005
149
41,850.7
0.001
150
41,851.2
1.915
151
41,851.4
0.158
152
41,851.6
0.001
153
41,851.7
1.915
154
41,852.0
0.003
155
41,852.1
0.003
156
41,852.5
0.001
157
41,852.8
2.397
158
41,853.2
0.234
159
41,853.3
0.001
160
41,854.5
0.050
161
41,854.9
0.001
162
41,856.4
0.621
163
41,858.1
0.001
164
41,858.2
0.003
165
41,860.0
0.010
166
41,860.5
0.005
167
41,861.6
3.810
168
41,862.3
0.001
169
41,865.2
0.001
170
41,865.4
0.001
171
41,866.6
0.001
172
41,869.2
0.001
173
41,869.3
0.001
174
41,870.0
0.010
175
41,870.1
0.001
176
41,870.4
0.001
177
41,870.5
0.005
178
41,870.9
0.407
179
41,873.0
0.004
180
41,873.1
1.000
181
41,873.2
0.003
182
41,876.5
0.001
183
41,880.0
0.010
184
41,881.0
0.001
185
41,881.8
0.001
186
41,882.2
0.001
187
41,883.6
0.001
188
41,885.5
0.005
189
41,887.0
0.001
190
41,888.0
0.008
191
41,888.5
0.001
192
41,889.9
0.001
193
41,890.0
0.010
194
41,893.0
0.021
195
41,895.2
0.001
196
41,895.5
0.005
197
41,896.3
0.004
198
41,900.0
0.177
199
41,901.7
0.001
200
41,902.0
0.001
201
41,902.7
0.001
202
41,903.2
0.001
203
41,906.6
0.001
204
41,906.8
0.001
205
41,908.0
0.001
206
41,909.2
0.001
207
41,910.0
0.010
208
41,910.4
0.001
209
41,911.6
0.001
210
41,911.9
0.001
211
41,913.2
0.001
212
41,913.3
0.001
213
41,915.0
0.004
214
41,915.3
0.001
215
41,916.6
0.001
216
41,917.6
0.001
217
41,920.0
0.010
218
41,920.3
0.010
219
41,920.5
0.005
220
41,922.2
0.001
221
41,923.0
0.010
222
41,925.5
0.005
223
41,925.9
0.001
224
41,926.4
0.001
225
41,926.6
0.001
226
41,930.0
0.012
227
41,930.2
0.001
228
41,930.6
0.030
229
41,932.4
0.001
230
41,933.0
0.002
231
41,933.3
0.001
232
41,934.0
0.001
233
41,935.4
0.001
234
41,935.5
0.005
235
41,937.7
0.001
236
41,938.9
0.001
237
41,939.7
0.001
238
41,940.0
0.010
239
41,940.8
0.001
240
41,941.5
0.001
241
41,942.8
0.001
242
41,943.3
0.001
243
41,943.9
0.001
244
41,947.3
0.001
245
41,948.8
0.001
246
41,950.0
0.010
247
41,951.3
0.007
248
41,952.1
0.001
249
41,952.3
0.001
250
41,959.8
0.001
251
41,959.9
0.001
252
41,960.0
0.001
253
41,961.9
0.001
254
41,962.5
0.005
255
41,966.2
2.659
256
41,966.6
0.002
257
41,966.9
0.001
258
41,968.0
0.001
259
41,969.0
0.001
260
41,969.7
0.001
261
41,970.7
0.015
262
41,972.0
0.001
263
41,972.7
0.001
264
41,974.2
0.062
265
41,975.0
0.001
266
41,978.0
0.001
267
41,978.3
0.001
268
41,979.0
0.001
269
41,980.1
0.001
270
41,980.5
0.005
271
41,981.0
0.023
272
41,983.8
0.001
273
41,984.0
0.001
274
41,985.0
0.001
275
41,985.5
4.959
276
41,986.0
0.001
277
41,990.0
0.001
278
41,990.5
0.005
279
41,993.7
0.047
280
41,994.2
0.047
281
41,994.4
0.047
282
41,995.5
0.005
283
41,995.7
0.001
284
41,996.1
0.001
285
41,996.8
0.001
286
41,997.2
0.001
287
41,998.4
0.001
288
41,998.5
0.001
289
41,999.0
1.001
290
41,999.9
0.016
291
42,000.0
0.359
292
42,001.8
0.001
293
42,002.6
0.001
294
42,003.5
0.001
295
42,003.7
0.001
296
42,003.8
0.001
297
42,003.9
0.002
298
42,004.5
0.001
299
42,004.7
0.001
300
42,004.9
0.001
301
42,005.1
0.001
302
42,005.3
0.001
303
42,006.0
0.003
304
42,006.2
0.001
305
42,007.0
0.001
306
42,007.6
0.001
307
42,008.9
0.001
308
42,009.1
0.001
309
42,009.2
0.001
310
42,010.1
0.001
311
42,010.2
0.001
312
42,010.7
0.001
313
42,011.5
0.001
314
42,012.6
0.001
315
42,013.9
0.001
316
42,014.2
0.001
317
42,014.6
0.095
318
42,015.0
0.001
319
42,015.1
0.095
320
42,015.3
0.095
321
42,016.7
0.001
322
42,018.0
0.001
323
42,019.2
0.001
324
42,020.0
0.001
325
42,020.5
0.005
326
42,021.0
0.001
327
42,021.6
0.001
328
42,021.7
0.001
329
42,023.7
0.001
330
42,024.5
0.001
331
42,024.9
0.001
332
42,025.0
0.001
333
42,025.4
0.001
334
42,025.5
0.005
335
42,025.6
0.001
336
42,026.6
0.001
337
42,028.8
0.001
338
42,029.7
0.001
339
42,030.0
0.001
340
42,030.8
0.001
341
42,033.0
0.001
342
42,033.3
0.001
343
42,034.3
0.001
344
42,034.7
0.161
345
42,035.0
0.001
346
42,036.0
0.190
347
42,036.1
0.001
348
42,036.2
0.001
349
42,039.1
0.001
350
42,039.2
0.001
351
42,039.3
0.001
352
42,039.9
0.001
353
42,040.0
0.002
354
42,040.3
0.001
355
42,041.2
0.001
356
42,044.5
0.001
357
42,044.8
0.001
358
42,045.5
0.005
359
42,047.6
0.001
360
42,047.9
0.233
361
42,048.6
0.001
362
42,050.0
0.001
363
42,050.5
0.005
364
42,051.6
0.001
365
42,052.4
0.001
366
42,053.3
0.001
367
42,054.4
0.001
368
42,054.7
0.002
369
42,055.5
0.005
370
42,055.9
0.001
371
42,056.9
0.001
372
42,058.8
0.001
373
42,059.4
0.001
374
42,060.0
0.001
375
42,060.4
0.479
376
42,060.5
0.005
377
42,060.8
0.479
378
42,062.4
0.478
379
42,062.7
0.001
380
42,063.4
0.001
381
42,064.7
0.027
382
42,064.9
0.001
383
42,065.5
0.005
384
42,065.8
0.001
385
42,066.3
0.001
386
42,066.6
0.001
387
42,067.5
0.005
388
42,069.6
13.660
389
42,070.4
0.001
390
42,071.4
0.001
391
42,073.3
0.001
392
42,075.5
0.005
393
42,077.0
0.001
394
42,079.5
0.001
395
42,079.9
0.001
396
42,080.0
0.001
397
42,081.0
0.001
398
42,083.0
0.002
399
42,083.3
0.003
400
42,084.9
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 09:57:15 | 41,745.9 | 0.00035931 |
| 09:57:13 | 41,746.6 | 0.00019999 |
| 09:57:13 | 41,746.6 | 0.00005093 |
| 09:57:12 | 41,746.7 | 0.00001800 |
| 09:57:09 | 41,749.2 | 0.00010000 |
| 09:57:09 | 41,749.8 | 0.00008632 |
| 09:57:09 | 41,749.8 | 0.00006604 |
| 09:57:09 | 41,749.8 | 0.00100000 |
| 09:57:09 | 41,749.8 | 0.00100000 |
| 09:57:09 | 41,749.8 | 0.00100000 |
| 09:57:09 | 41,749.8 | 0.01208980 |
| 09:57:09 | 41,749.8 | 0.00020000 |
| 09:57:09 | 41,749.8 | 0.04000000 |
| 09:57:08 | 41,746.6 | 0.00010000 |
| 09:57:08 | 41,745.6 | 0.62193876 |
| 09:57:08 | 41,745.6 | 0.00002101 |
| 09:57:08 | 41,745.6 | 0.00002683 |
| 09:57:08 | 41,745.6 | 0.00006604 |
| 09:57:08 | 41,745.6 | 0.00100000 |
| 09:57:08 | 41,745.6 | 0.01186529 |
| 09:57:08 | 41,745.6 | 0.00100000 |
| 09:57:07 | 41,745.5 | 0.00002292 |
| 09:57:06 | 41,749.8 | 2.00000000 |
| 09:57:06 | 41,749.8 | 0.00020000 |
| 09:57:06 | 41,749.8 | 0.00001114 |
| 09:57:06 | 41,750.0 | 2.00000000 |
| 09:57:06 | 41,750.0 | 0.00010000 |
| 09:57:06 | 41,750.0 | 0.08194447 |
| 09:57:06 | 41,750.0 | 0.00298880 |
| 09:57:06 | 41,750.0 | 0.00997197 |
| 09:57:06 | 41,750.0 | 0.00002803 |
| 09:57:06 | 41,750.5 | 0.00000933 |
| 09:57:06 | 41,750.5 | 0.00019067 |
| 09:57:06 | 41,750.5 | 0.00004933 |
| 09:57:06 | 41,750.5 | 0.00100000 |
| 09:57:06 | 41,750.5 | 0.00010000 |
| 09:57:06 | 41,750.5 | 0.00390000 |
| 09:57:06 | 41,751.6 | 0.00100000 |
| 09:57:05 | 41,753.6 | 0.00020000 |
| 09:57:05 | 41,753.6 | 0.00002228 |
| 09:57:05 | 41,753.6 | 0.00200000 |
| 09:57:05 | 41,753.6 | 0.00010000 |
| 09:57:05 | 41,753.6 | 0.00075094 |
| 09:57:05 | 41,755.0 | 0.00020000 |
| 09:57:05 | 41,755.0 | 0.00007479 |
| 09:57:05 | 41,755.1 | 0.00046786 |
| 09:57:04 | 41,755.1 | 0.00043359 |
| 09:57:03 | 41,758.1 | 0.00000241 |
| 09:57:03 | 41,758.1 | 0.00199759 |
| 09:57:03 | 41,758.2 | 0.00100000 |
| 09:57:03 | 41,759.7 | 0.00010000 |
| 09:57:03 | 41,759.7 | 0.00001035 |
| 09:57:03 | 41,759.8 | 0.00100000 |
| 09:57:03 | 41,759.8 | 0.01220206 |
| 09:57:03 | 41,759.8 | 0.00020000 |
| 09:57:03 | 41,759.8 | 0.00100000 |
| 09:57:03 | 41,759.9 | 0.00001912 |
| 09:57:03 | 41,759.9 | 0.00066366 |
| 09:57:02 | 41,759.9 | 0.00022270 |
| 09:57:02 | 41,759.9 | 0.00631000 |
Call auction, go to spot trading.
