CELO_USDT Real-time Mark Price | CELO_USDT Mark Price Today | CELO_USDT Last Mark Price

SpotMark price

CELO/USDT

1.4436: Last traded price (USDT)

-9.99%: 24h change

1.4446: Mark price (USDT)

1.6065: 24h high (USDT)

1.4000: 24h low (USDT)

2.20M: 24h vol (CELO)

--: 24h notional

Full screen

- 1.4446

Orders

Precision0.0001

0.0001
0.001
0.01
0.1

Bid
Price
Amount

1
1.4423
532.855
2
1.4417
1.168K
3
1.4416
124.747
4
1.4412
863.131
5
1.4405
17.384
6
1.4403
2.824K
7
1.4401
150.000
8
1.4399
1.192K
9
1.4390
987.209
10
1.4388
1.223K
11
1.4377
1.586
12
1.4371
27.068K
13
1.4368
500.000
14
1.4364
807.451
15
1.4360
69.000
16
1.4326
19.000
17
1.4325
52.429
18
1.4322
1.396K
19
1.4314
10.000
20
1.4313
644.903
21
1.4312
353.868
22
1.4309
1.794K
23
1.4306
15.000
24
1.4305
1.887K
25
1.4303
1.554K
26
1.4294
19.000
27
1.4268
19.000
28
1.4267
10.888K
29
1.4249
1.586
30
1.4214
19.000
31
1.4210
15.000
32
1.4209
3.023K
33
1.4199
34.000
34
1.4193
15.000
35
1.4192
806.700
36
1.4190
35.000
37
1.4186
1.586
38
1.4150
1.551
39
1.4126
34.000
40
1.4122
1.586
41
1.4119
71.000
42
1.4108
15.000
43
1.4107
2.686K
44
1.4059
20.586
45
1.4058
53.346
46
1.4048
107.000
47
1.4039
54.847
48
1.4033
742.776
49
1.4032
56.295
50
1.4027
15.000
51
1.4025
19.000
52
1.4017
35.000
53
1.4011
30.000
54
1.3996
1.586
55
1.3995
40.013
56
1.3979
15.000
57
1.3977
143.000
58
1.3976
40.067
59
1.3971
19.000
60
1.3969
30.000
61
1.3963
15.000
62
1.3949
19.000
63
1.3946
87.778
64
1.3942
19.000
65
1.3934
1.586
66
1.3933
79.000
67
1.3916
53.893
68
1.3912
19.000
69
1.3907
179.000
70
1.3901
116.619
71
1.3900
500.000
72
1.3896
67.642
73
1.3892
43.907
74
1.3891
15.000
75
1.3872
1.586
76
1.3870
1.442
77
1.3860
24.530
78
1.3854
15.000
79
1.3849
122.000
80
1.3847
1.379K
81
1.3844
3.088K
82
1.3826
1.252
83
1.3821
39.070
84
1.3810
1.586
85
1.3807
42.007
86
1.3787
63.826
87
1.3765
166.000
88
1.3756
37.799
89
1.3748
1.586
90
1.3724
26.230
91
1.3720
18.221
92
1.3717
1.398K
93
1.3716
91.133
94
1.3690
1.534
95
1.3687
1.586
96
1.3668
61.454
97
1.3645
54.961
98
1.3629
46.957
99
1.3626
1.586
100
1.3611
47.752
101
1.3600
5.883K
102
1.3590
1.471
103
1.3576
20.623
104
1.3565
1.586
105
1.3550
92.000
106
1.3504
1.586
107
1.3500
1.481
108
1.3444
1.586
109
1.3421
20.862
110
1.3400
74.626
111
1.3384
1.586
112
1.3324
1.586
113
1.3320
1.501
114
1.3300
1.503
115
1.3280
1.581
116
1.3265
1.586
117
1.3257
10.000
118
1.3249
1.339K
119
1.3233
1.252
120
1.3205
1.586
121
1.3200
4.000
122
1.3146
1.586
123
1.3088
1.586
124
1.3050
1.532
125
1.3029
1.586
126
1.3000
1.092K
127
1.2971
1.586
128
1.2913
1.586
129
1.2900
6.202K
130
1.2880
1.630
131
1.2871
6.603
132
1.2856
1.586
133
1.2800
20.000
134
1.2790
1.563
135
1.2700
78.740
136
1.2641
1.252
137
1.2530
1.595
138
1.2500
33.000
139
1.2490
1.681
140
1.2280
1.628
141
1.2200
8.732K
142
1.2120
1.733
143
1.2100
100.991
144
1.2040
1.661
145
1.2000
2.795K
146
1.1963
125.386
147
1.1800
86.441
148
1.1750
1.786
149
1.1669
20.000
150
1.1600
6.897K
151
1.1560
1.729
152
1.1500
50.000
153
1.1400
1.842
154
1.1330
1.765
155
1.1300
565.748
156
1.1169
20.000
157
1.1110
1.800
158
1.1100
20.000
159
1.1000
7.381K
160
1.0871
1.839
161
1.0669
20.000
162
1.0505
10.000
163
1.0500
49.250
164
1.0400
7.693K
165
1.0100
25.000
166
1.0010
18.881
167
1.0000
1.852K
168
0.9880
8.098K
169
0.9300
1.075K
170
0.9218
1.084K
171
0.9180
20.000
172
0.8200
5.000
173
0.8000
12.000
174
0.7940
1.000
175
0.7890
530.142
176
0.7800
1.111K
177
0.7218
1.385K
178
0.5000
21.200
179
0.4900
40.816
180
0.4460
10.000
181
0.4260
469.483
182
0.3900
50.000K
183
0.2000
202.583
184
0.1900
31.406
185
0.1820
20.000
186
0.1000
3.000
187
0.0700
50.000
188
0.0500
769.588
189
0.0379
1.055
190
0.0100
9.597K
191
0.0002
31.111K

Ask
Price
Amount

1
1.4455
30.293
2
1.4456
136.000
3
1.4459
31.000
4
1.4460
136.000
5
1.4464
17.384
6
1.4465
1.192K
7
1.4470
121.087
8
1.4472
987.209
9
1.4473
816.028
10
1.4475
117.680
11
1.4479
496.998
12
1.4480
109.556
13
1.4485
500.000
14
1.4488
119.098
15
1.4490
2.799K
16
1.4499
150.000
17
1.4504
4.098K
18
1.4530
23.815K
19
1.4535
501.586
20
1.4548
34.371
21
1.4550
352.359
22
1.4564
5.954
23
1.4600
19.000
24
1.4601
653.167
25
1.4606
19.000
26
1.4612
10.000
27
1.4659
15.000
28
1.4660
559.661
29
1.4666
1.586
30
1.4673
336.881
31
1.4678
5.000
32
1.4695
34.000
33
1.4696
2.085K
34
1.4730
1.409
35
1.4731
1.586
36
1.4776
6.000
37
1.4778
43.000
38
1.4779
3.271K
39
1.4782
34.000
40
1.4783
3.432K
41
1.4798
1.586
42
1.4864
1.586
43
1.4900
13.061
44
1.4931
1.586
45
1.4997
1.586
46
1.5000
1.484
47
1.5011
1.251
48
1.5030
1.460
49
1.5065
1.586
50
1.5132
1.586
51
1.5200
1.586
52
1.5269
1.586
53
1.5300
13.061
54
1.5337
1.586
55
1.5340
1.548
56
1.5371
71.032
57
1.5406
1.586
58
1.5460
1.661
59
1.5475
1.586
60
1.5500
64.516
61
1.5545
1.586
62
1.5604
1.251
63
1.5614
1.586
64
1.5650
1.428
65
1.5685
1.586
66
1.5700
13.061
67
1.5751
71.032
68
1.5754
1.586
69
1.5825
1.586
70
1.5896
1.586
71
1.5940
1.480
72
1.5967
1.586
73
1.5970
1.481
74
1.6000
8.300
75
1.6039
1.586
76
1.6099
19.000
77
1.6100
471.115
78
1.6111
1.586
79
1.6141
71.032
80
1.6183
1.586
81
1.6196
1.251
82
1.6200
30.997
83
1.6203
11.000
84
1.6204
728.943
85
1.6256
1.586
86
1.6300
19.831
87
1.6329
1.586
88
1.6402
1.586
89
1.6430
1.316
90
1.6476
1.586
91
1.6500
13.058
92
1.6541
71.032
93
1.6549
1.586
94
1.6624
1.586
95
1.6630
0.001
96
1.6698
1.586
97
1.6700
925.761
98
1.6774
1.586
99
1.6789
1.251
100
1.6848
1.586
101
1.6900
330.212
102
1.6924
1.586
103
1.6940
1.392
104
1.6950
71.032
105
1.6970
1.475
106
1.6983
1.043
107
1.7000
208.266
108
1.7077
1.586
109
1.7100
222.610
110
1.7108
1.043
111
1.7121
90.170
112
1.7153
1.586
113
1.7230
1.586
114
1.7233
1.043
115
1.7307
1.586
116
1.7320
1.245
117
1.7360
1.043
118
1.7370
71.032
119
1.7382
1.251
120
1.7385
1.586
121
1.7455
24.000
122
1.7460
1.274
123
1.7463
1.586
124
1.7541
1.586
125
1.7600
1.259K
126
1.7619
1.586
127
1.7670
1.153
128
1.7700
5.000
129
1.7800
71.086
130
1.8000
17.868
131
1.8030
1.130
132
1.8121
127.791
133
1.8240
71.086
134
1.8300
622.333
135
1.8346
11.021
136
1.8358
586.620
137
1.8400
1.108
138
1.8529
10.966
139
1.8560
1.165
140
1.8600
527.557
141
1.8601
21.824
142
1.8692
71.086
143
1.8714
10.911
144
1.8730
27.143
145
1.8770
1.085
146
1.8900
15.873
147
1.8901
10.857
148
1.8973
45.605
149
1.9000
92.189
150
1.9090
10.798
151
1.9140
2.853
152
1.9155
71.086
153
1.9160
1.064
154
1.9198
26.804
155
1.9231
32.033
156
1.9249
1.010
157
1.9276
572.312
158
1.9281
10.745
159
1.9352
21.391
160
1.9400
51.546
161
1.9450
832.977
162
1.9474
10.692
163
1.9500
55.096
164
1.9502
1.010
165
1.9550
1.042
166
1.9553
37.087
167
1.9600
1.943K
168
1.9629
71.086
169
1.9669
10.639
170
1.9678
0.001
171
1.9700
5.000
172
1.9739
21.180
173
1.9740
2.934
174
1.9759
1.010
175
1.9791
397.793
176
1.9808
31.546
177
1.9866
10.586
178
1.9876
32.158
179
1.9878
41.888
180
1.9900
15.075
181
1.9950
1.022
182
1.9953
10.764
183
2.0000
853.149
184
2.0019
1.010
185
2.0065
10.534
186
2.0100
26.294
187
2.0115
71.086
188
2.0134
20.974
189
2.0170
26.150
190
2.0237
36.428
191
2.0240
558.021
192
2.0266
10.482
193
2.0282
1.010
194
2.0360
3.932
195
2.0402
31.093
196
2.0469
10.430
197
2.0499
55.096
198
2.0537
20.770
199
2.0549
1.010
200
2.0612
71.086
201
2.0673
41.098
202
2.0674
36.214
203
2.0700
1.376K
204
2.0780
1.177
205
2.0819
1.010
206
2.0881
10.330
207
2.0900
14.354
208
2.0945
35.822
209
2.0948
20.565
210
2.0990
2.835
211
2.1014
30.634
212
2.1090
9.228
213
2.1093
1.010
214
2.1123
71.086
215
2.1191
25.520
216
2.1200
24.855
217
2.1210
2.592
218
2.1252
544.734
219
2.1367
20.365
220
2.1370
1.010
221
2.1499
55.096
222
2.1500
86.804
223
2.1640
2.449
224
2.1644
30.188
225
2.1646
71.086
226
2.1650
2.399
227
2.1651
1.010
228
2.1678
35.206
229
2.1700
5.000
230
2.1721
25.205
231
2.1794
20.162
232
2.1900
10.000
233
2.1936
1.010
234
2.2000
37.202
235
2.2057
902.082
236
2.2083
1.014
237
2.2100
2.307
238
2.2181
71.086
239
2.2224
1.010
240
2.2230
19.962
241
2.2264
24.894
242
2.2293
29.742
243
2.2310
2.374
244
2.2315
531.448
245
2.2360
39.502
246
2.2395
1.792K
247
2.2406
6.220
248
2.2437
34.601
249
2.2499
55.096
250
2.2517
1.010
251
2.2560
2.303
252
2.2675
19.766
253
2.2730
71.086
254
2.2813
1.010
255
2.2821
24.591
256
2.2962
29.308
257
2.3000
63.615
258
2.3003
500.250
259
2.3030
2.432
260
2.3113
1.010
261
2.3129
19.572
262
2.3200
43.103
263
2.3222
34.016
264
2.3254
38.743
265
2.3293
71.086
266
2.3392
24.291
267
2.3400
40.000
268
2.3417
1.010
269
2.3431
518.795
270
2.3499
56.129
271
2.3500
2.290
272
2.3515
1.749K
273
2.3592
19.381
274
2.3600
1.498K
275
2.3651
28.882
276
2.3700
5.000
277
2.3720
2.233
278
2.3724
1.010
279
2.3870
71.086
280
2.3900
42.394
281
2.3977
23.994
282
2.3980
2.202
283
2.4000
21.717
284
2.4035
33.441
285
2.4036
1.010
286
2.4064
19.191
287
2.4134
151.298
288
2.4166
1.014
289
2.4184
37.998
290
2.4352
1.010
291
2.4355
18.353
292
2.4361
28.461
293
2.4400
40.983
294
2.4460
2.712
295
2.4461
71.086
296
2.4470
2.318
297
2.4499
55.096
298
2.4545
19.002
299
2.4576
23.702
300
2.4603
506.442
301
2.4673
1.010
302
2.4691
1.707K
303
2.4700
278.694
304
2.4876
32.875
305
2.4970
2.192
306
2.4997
1.010
307
2.5000
70.812
308
2.5066
71.086
309
2.5092
28.046
310
2.5151
37.267
311
2.5190
23.413
312
2.5220
2.348
313
2.5266
313.984
314
2.5326
1.010
315
2.5480
2.072
316
2.5499
55.096
317
2.5659
1.010
318
2.5686
71.086
319
2.5700
77.821
320
2.5747
32.319
321
2.5820
23.127
322
2.5833
494.384
323
2.5845
27.638
324
2.5926
1.667K
325
2.5996
1.010
326
2.6000
22.454
327
2.6010
2.529
328
2.6157
36.550
329
2.6200
999.650
330
2.6249
1.014
331
2.6322
71.086
332
2.6338
1.010
333
2.6457
500.375
334
2.6466
22.845
335
2.6500
55.096
336
2.6550
2.345
337
2.6620
27.236
338
2.6648
31.773
339
2.6685
1.010
340
2.6800
22.000
341
2.6810
2.404
342
2.6974
71.086
343
2.7000
111.111
344
2.7035
1.010
345
2.7100
2.296
346
2.7125
482.613
347
2.7203
35.847
348
2.7221
18.357
349
2.7222
1.627K
350
2.7391
1.010
351
2.7419
26.839
352
2.7581
31.236
353
2.7640
2.202
354
2.7642
71.086
355
2.7660
2.168
356
2.7751
1.010
357
2.8116
1.010
358
2.8230
2.162
359
2.8242
26.448
360
2.8291
35.158
361
2.8326
71.086
362
2.8333
1.014
363
2.8400
105.633
364
2.8481
471.122
365
2.8486
1.010
366
2.8500
2.198
367
2.8546
30.707
368
2.8583
1.588K
369
2.8810
2.117
370
2.8860
1.010
371
2.8999
1.231
372
2.9027
71.086
373
2.9089
26.063
374
2.9195
3.528
375
2.9240
1.010
376
2.9390
2.257
377
2.9400
2.187
378
2.9423
34.482
379
2.9480
2.500
380
2.9500
1.129K
381
2.9545
30.188
382
2.9624
1.010
383
2.9726
1.147K
384
2.9745
71.086
385
2.9800
100.671
386
2.9905
459.905
387
3.0000
2.097K
388
3.0012
1.550K
389
3.0014
1.010
390
3.0071
3.421
391
3.0086
18.357
392
3.0146
324.126
393
3.0215
12.249
394
3.0300
2.246
395
3.0409
1.010
396
3.0416
1.014
397
3.0430
500.375
398
3.0482
71.086
399
3.0579
29.678
400
3.0600
33.819

Transactions

Time	Price (USDT)	Volume (CELO)
18:26:35	1.4453	0.000006
18:26:35	1.4453	17.166610
18:26:01	1.4442	1.800000
18:25:21	1.4446	325.697550
18:25:21	1.4446	10.604900
18:25:21	1.4446	200.000000
18:25:21	1.4446	200.000000
18:25:21	1.4446	325.697550
18:25:19	1.4451	1.800000
18:24:55	1.4446	7.816450
18:24:26	1.4454	0.000009
18:24:26	1.4454	11.052440
18:22:37	1.4442	24.676130
18:22:33	1.4440	0.000005
18:22:26	1.4441	100.000000
18:22:19	1.4440	138.504150
18:21:16	1.4440	0.000007
18:21:16	1.4440	9.229270
18:20:56	1.4482	1.800000
18:20:54	1.4470	0.000001
18:20:53	1.4470	1.586060
18:20:29	1.4431	1.800000
18:19:42	1.4429	1.800000
18:19:38	1.4442	1.800000
18:19:20	1.4416	1.800000
18:19:17	1.4415	1.800000
18:18:59	1.4425	6.970310
18:18:50	1.4429	1.800000
18:18:45	1.4440	1.521950
18:18:38	1.4395	1.800000
18:17:25	1.4356	130.647980
18:17:25	1.4356	220.856300
18:16:37	1.4368	1,506.325049
18:16:34	1.4385	15.153900
18:16:23	1.4374	5,160.090860
18:16:11	1.4367	1,903.272229
18:16:01	1.4405	0.000001
18:16:00	1.4405	1.586060
18:15:49	1.4386	1,659.539146
18:15:34	1.4329	3,771.459223
18:15:32	1.4334	0.000009
18:15:32	1.4334	1.799990
18:15:32	1.4339	0.000009
18:15:32	1.4339	24.572760
18:15:28	1.4344	1.799999
18:15:28	1.4341	0.000001
18:15:20	1.4334	709.697952
18:15:19	1.4341	1.586060
18:15:10	1.4311	3,981.894517
18:15:05	1.4311	1.800000
18:14:56	1.4316	149.116945
18:14:47	1.4308	1.800000
18:14:46	1.4297	2,174.199055
18:14:31	1.4316	267.554028
18:14:23	1.4318	331.981010
18:14:15	1.4298	1,249.084184
18:14:14	1.4300	136.000000
18:14:00	1.4303	4,451.073724
18:13:49	1.4283	58.386872
18:13:36	1.4244	138.623145