1
3.1685
1.000
2
3.1681
180.000
3
3.1677
180.000
4
3.1673
180.000
5
3.1669
180.000
6
3.1665
180.000
7
3.1661
180.000
8
3.1657
180.000
9
3.1655
15.610
10
3.1654
65.253
11
3.1652
180.000
12
3.1648
251.145
13
3.1646
16.475
14
3.1645
1.893K
15
3.1644
180.000
16
3.1640
180.000
17
3.1639
16.028
18
3.1638
79.470
19
3.1636
180.000
20
3.1632
253.048
21
3.1628
180.000
22
3.1624
180.000
23
3.1623
220.900
24
3.1619
1.262K
25
3.1618
180.000
26
3.1617
1.893K
27
3.1616
71.145
28
3.1613
180.000
29
3.1611
590.109
30
3.1609
180.000
31
3.1605
494.145
32
3.1604
391.063
33
3.1590
500.000
34
3.1589
908.402
35
3.1584
354.559
36
3.1583
917.899
37
3.1580
56.476
38
3.1577
631.392
39
3.1576
1.906
40
3.1565
150.000
41
3.1563
535.693
42
3.1528
1.371K
43
3.1520
1.910
44
3.1506
9.421K
45
3.1491
30.285
46
3.1486
500.000
47
3.1415
13.435
48
3.1414
3.734K
49
3.1398
9.554
50
3.1386
471.834
51
3.1306
19.000
52
3.1305
51.200
53
3.1289
199.196
54
3.1265
19.000
55
3.1253
132.967
56
3.1250
2.434
57
3.1241
1.927
58
3.1186
1.930
59
3.1143
143.047
60
3.1131
1.933
61
3.1128
3.145K
62
3.1084
35.000
63
3.1076
1.937
64
3.0966
1.944
65
3.0952
35.538
66
3.0902
909.000
67
3.0856
1.951
68
3.0837
179.650
69
3.0801
1.954
70
3.0774
61.000
71
3.0750
237.366
72
3.0749
35.121
73
3.0721
19.855
74
3.0696
13.659
75
3.0692
1.961
76
3.0625
2.434
77
3.0510
23.926
78
3.0467
87.000
79
3.0436
453.000
80
3.0422
1.979
81
3.0383
14.810
82
3.0163
114.000
83
3.0000
2.434
84
2.9927
22.721
85
2.9800
33.557
86
2.9768
18.811
87
2.9560
346.400
88
2.9510
1.246K
89
2.9500
20.000
90
2.9490
279.880
91
2.9288
46.776
92
2.9200
54.246
93
2.9100
12.027
94
2.9000
5.051K
95
2.8900
35.000
96
2.8765
17.382
97
2.8700
1.045
98
2.8660
18.000
99
2.8520
16.830
100
2.8400
35.211
101
2.8333
1.014
102
2.8090
355.520
103
2.8030
1.279K
104
2.8010
287.240
105
2.8000
900.353
106
2.7600
412.681
107
2.7500
5.000K
108
2.7000
186.654
109
2.6800
30.000
110
2.6680
364.870
111
2.6630
1.312K
112
2.6610
294.800
113
2.6568
1.021
114
2.6500
10.000
115
2.6390
1.000
116
2.6249
1.014
117
2.6000
5.087K
118
2.5800
5.000
119
2.5600
500.000
120
2.5350
374.470
121
2.5300
1.347K
122
2.5280
302.560
123
2.5000
428.044
124
2.4500
5.051K
125
2.4166
1.014
126
2.4080
384.330
127
2.4060
598.370
128
2.4030
1.382K
129
2.4020
310.520
130
2.4000
130.103
131
2.3690
2.000
132
2.3000
5.402K
133
2.2880
394.440
134
2.2830
1.419K
135
2.2820
318.690
136
2.2222
7.250
137
2.2083
1.014
138
2.2000
241.790
139
2.1900
1.314K
140
2.1600
20.000
141
2.1500
5.009K
142
2.1323
12.761
143
2.1000
206.784
144
2.0700
197.995
145
2.0658
20.000
146
2.0330
14.756
147
2.0100
20.000
148
2.0000
5.937K
149
1.9550
26.000
150
1.8800
94.978
151
1.8000
125.277
152
1.7690
1.694K
153
1.7600
30.000
154
1.6580
30.000
155
1.6050
18.691
156
1.6000
125.000
157
1.5600
1.397K
158
1.5000
66.666
159
1.2800
5.000
160
1.2000
250.000
161
1.1750
50.000
162
1.0000
3.000
163
0.9870
100.000
164
0.7800
2.605K
165
0.5000
1.200
166
0.3155
2.000
167
0.3152
2.000
168
0.3151
4.000
169
0.3149
2.000
170
0.3139
2.000
171
0.3138
2.000
172
0.1900
31.406
173
0.1000
3.000
174
0.0500
769.588
175
0.0379
1.055
1
3.1692
180.000
2
3.1696
180.000
3
3.1700
180.000
4
3.1701
319.490
5
3.1704
178.999
6
3.1706
250.313
7
3.1711
56.616
8
3.1722
1.442K
9
3.1725
14.846
10
3.1728
71.145
11
3.1732
4.400
12
3.1733
2.088K
13
3.1738
206.808
14
3.1740
15.012
15
3.1744
71.145
16
3.1746
180.000
17
3.1751
180.000
18
3.1752
106.537
19
3.1757
159.000
20
3.1759
496.674
21
3.1760
71.145
22
3.1761
180.000
23
3.1766
681.180
24
3.1770
917.899
25
3.1776
979.547
26
3.1777
3.155K
27
3.1784
180.000
28
3.1785
631.103
29
3.1790
180.000
30
3.1794
180.000
31
3.1800
180.000
32
3.1803
518.878
33
3.1804
180.000
34
3.1806
639.000
35
3.1810
180.000
36
3.1815
180.000
37
3.1819
157.811
38
3.1820
180.000
39
3.1822
56.476
40
3.1824
180.000
41
3.1825
54.914
42
3.1838
1.371K
43
3.1849
19.611
44
3.1868
500.000
45
3.1887
9.367K
46
3.1919
1.893
47
3.1934
59.150
48
3.1975
1.889
49
3.1980
9.380
50
3.2000
535.099
51
3.2003
473.528
52
3.2027
13.342
53
3.2032
1.886
54
3.2047
43.211
55
3.2055
118.948
56
3.2059
2.918K
57
3.2090
1.883
58
3.2091
223.723
59
3.2133
15.000
60
3.2134
172.308
61
3.2147
1.879
62
3.2204
1.876
63
3.2238
34.000
64
3.2239
63.777
65
3.2261
1.873
66
3.2290
34.000
67
3.2291
3.150K
68
3.2300
34.000
69
3.2318
1.869
70
3.2327
15.000
71
3.2376
1.866
72
3.2428
15.000
73
3.2433
1.863
74
3.2451
19.000
75
3.2490
1.860
76
3.2499
1.014
77
3.2500
2.433
78
3.2537
186.049
79
3.2547
1.856
80
3.2590
253.240
81
3.2606
1.853
82
3.2609
19.000
83
3.2610
1.127K
84
3.2623
59.000
85
3.2664
1.850
86
3.2680
313.390
87
3.2722
1.846
88
3.2727
1.033
89
3.2780
1.843
90
3.2838
1.840
91
3.2897
1.837
92
3.2900
60.790
93
3.2930
6.604
94
3.2949
83.000
95
3.2955
1.833
96
3.3013
1.830
97
3.3071
1.827
98
3.3125
2.433
99
3.3129
1.824
100
3.3189
0.001
101
3.3248
0.001
102
3.3268
5.695
103
3.3278
107.000
104
3.3305
6.230
105
3.3307
1.814
106
3.3317
573.817
107
3.3366
1.811
108
3.3426
1.807
109
3.3478
2.235
110
3.3485
1.804
111
3.3544
1.801
112
3.3566
200.000
113
3.3600
3.099
114
3.3603
1.798
115
3.3662
1.795
116
3.3722
1.792
117
3.3750
2.433
118
3.3782
1.788
119
3.3842
1.785
120
3.3902
1.782
121
3.3956
2.235
122
3.3963
1.779
123
3.3999
6.292
124
3.4000
343.555
125
3.4023
1.776
126
3.4083
1.773
127
3.4143
1.769
128
3.4200
40.399
129
3.4203
1.766
130
3.4220
247.210
131
3.4240
1.102K
132
3.4264
1.763
133
3.4310
305.930
134
3.4325
1.760
135
3.4375
2.433
136
3.4386
1.757
137
3.4434
2.235
138
3.4447
1.754
139
3.4500
289.855
140
3.4501
30.144
141
3.4509
1.751
142
3.4570
1.748
143
3.4583
1.014
144
3.4610
2.099
145
3.4631
1.745
146
3.4692
1.741
147
3.4754
1.738
148
3.4815
1.735
149
3.4877
1.732
150
3.4912
2.235
151
3.4939
1.729
152
3.4999
6.292
153
3.5000
95.137
154
3.5001
1.726
155
3.5064
1.723
156
3.5126
1.720
157
3.5188
1.717
158
3.5250
1.714
159
3.5300
2.099
160
3.5313
1.711
161
3.5320
2.056
162
3.5375
1.708
163
3.5390
2.235
164
3.5437
1.705
165
3.5454
1.033
166
3.5500
1.702
167
3.5564
1.699
168
3.5587
597.915
169
3.5600
3.280
170
3.5625
2.433
171
3.5627
1.696
172
3.5690
1.693
173
3.5739
6.550
174
3.5753
1.690
175
3.5817
1.687
176
3.5868
2.235
177
3.5880
1.684
178
3.5929
10.067
179
3.5930
241.320
180
3.5943
1.681
181
3.5950
1.074K
182
3.6006
1.678
183
3.6030
298.650
184
3.6050
1.979
185
3.6070
1.675
186
3.6135
1.672
187
3.6199
1.669
188
3.6200
376.183
189
3.6250
2.433
190
3.6260
30.500
191
3.6346
2.235
192
3.6400
1.980
193
3.6600
110.508
194
3.6666
1.014
195
3.6790
1.939
196
3.6800
1.010
197
3.6824
2.235
198
3.6875
2.433
199
3.6999
12.584
200
3.7000
1.069K
201
3.7302
2.235
202
3.7500
2.433
203
3.7530
1.920
204
3.7550
1.900
205
3.7730
235.580
206
3.7750
1.049K
207
3.7780
2.235
208
3.7830
291.530
209
3.7852
12.261
210
3.7999
15.101
211
3.8000
1.109K
212
3.8109
30.500
213
3.8125
2.434
214
3.8153
484.476
215
3.8181
1.033
216
3.8258
2.235
217
3.8320
1.862
218
3.8355
437.570
219
3.8700
1.862
220
3.8736
2.235
221
3.8749
1.014
222
3.8750
2.434
223
3.8900
708.776
224
3.9110
1.824
225
3.9214
2.235
226
3.9375
2.434
227
3.9610
229.970
228
3.9640
1.024K
229
3.9692
2.235
230
3.9720
284.590
231
3.9900
1.806
232
3.9910
1.787
233
4.0000
267.131
234
4.0053
30.500
235
4.0114
12.712
236
4.0170
2.235
237
4.0245
12.671
238
4.0376
12.630
239
4.0507
12.588
240
4.0625
2.434
241
4.0639
12.548
242
4.0648
2.235
243
4.0772
12.507
244
4.0800
1.010
245
4.0833
1.014
246
4.0904
12.466
247
4.0909
1.033
248
4.1000
939.408
249
4.1038
12.426
250
4.1126
2.235
251
4.1140
1.752
252
4.1172
12.385
253
4.1250
2.434
254
4.1306
12.345
255
4.1440
12.305
256
4.1570
1.751
257
4.1575
12.265
258
4.1590
224.490
259
4.1604
2.235
260
4.1620
999.000
261
4.1708
1.910
262
4.1710
277.820
263
4.1711
12.225
264
4.1846
12.186
265
4.1875
2.434
266
4.1983
12.146
267
4.2000
238.095
268
4.2082
2.235
269
4.2096
30.500
270
4.2111
16.190
271
4.2120
12.107
272
4.2186
5.958
273
4.2256
12.067
274
4.2353
1.910
275
4.2373
5.958
276
4.2394
12.028
277
4.2420
3.411
278
4.2500
2.434
279
4.2532
11.989
280
4.2559
5.958
281
4.2560
2.235
282
4.2671
11.950
283
4.2746
5.958
284
4.2800
1.821
285
4.2809
11.912
286
4.2916
1.014
287
4.2933
5.958
288
4.2949
11.873
289
4.2997
1.910
290
4.3000
29.982
291
4.3038
2.235
292
4.3089
11.834
293
4.3119
5.958
294
4.3125
2.434
295
4.3222
16.190
296
4.3230
11.796
297
4.3290
1.708
298
4.3306
5.958
299
4.3370
11.757
300
4.3493
5.958
301
4.3500
515.486
302
4.3511
11.719
303
4.3516
2.235
304
4.3600
1.462K
305
4.3636
1.033
306
4.3652
1.910
307
4.3653
11.681
308
4.3679
5.958
309
4.3740
1.694
310
4.3750
2.434
311
4.3795
11.644
312
4.3866
5.958
313
4.3937
11.606
314
4.3994
2.235
315
4.4000
117.682
316
4.4053
5.958
317
4.4080
11.568
318
4.4100
226.757
319
4.4180
1.674
320
4.4224
11.531
321
4.4239
5.958
322
4.4243
30.500
323
4.4280
1.021
324
4.4317
1.910
325
4.4333
16.190
326
4.4367
11.493
327
4.4375
2.434
328
4.4426
5.958
329
4.4472
2.235
330
4.4512
11.456
331
4.4613
5.958
332
4.4657
11.419
333
4.4746
136.076
334
4.4799
5.958
335
4.4800
1.008
336
4.4803
11.382
337
4.4949
11.345
338
4.4950
2.235
339
4.4986
5.958
340
4.4999
1.014
341
4.5000
4.974
342
4.5009
45.682
343
4.5031
1.910
344
4.5090
1.582
345
4.5095
4.518
346
4.5100
1.598
347
4.5173
5.958
348
4.5242
11.271
349
4.5359
5.958
350
4.5390
11.234
351
4.5428
2.235
352
4.5444
16.190
353
4.5538
11.198
354
4.5546
5.958
355
4.5606
135.307
356
4.5625
2.434
357
4.5685
11.162
358
4.5700
9.189
359
4.5728
1.910
360
4.5733
5.958
361
4.5811
281.690
362
4.5834
11.125
363
4.5906
2.235
364
4.5919
5.958
365
4.5983
11.089
366
4.6020
1.550
367
4.6106
5.958
368
4.6133
11.053
369
4.6156
29.833
370
4.6250
2.434
371
4.6282
11.018
372
4.6293
5.958
373
4.6363
1.033
374
4.6384
2.235
375
4.6400
215.517
376
4.6433
10.982
377
4.6444
1.910
378
4.6479
5.958
379
4.6499
30.500
380
4.6500
24.297
381
4.6555
16.190
382
4.6584
10.946
383
4.6666
0.001
384
4.6736
10.911
385
4.6853
5.958
386
4.6862
2.235
387
4.6875
2.434
388
4.6888
10.875
389
4.6960
1.519
390
4.7039
5.958
391
4.7040
10.840
392
4.7083
1.014
393
4.7152
1.910
394
4.7193
10.805
395
4.7226
5.958
396
4.7340
2.235
397
4.7347
10.770
398
4.7413
5.958
399
4.7500
2.434
400
4.7501
10.735
Transactions
| Time | Price (USDT) | Volume (CELO) |
|---|
| 09:02:29 | 3.1686 | 408.091501 |
| 09:01:24 | 3.1693 | 267.662584 |
| 09:00:58 | 3.1684 | 180.000000 |
| 09:00:53 | 3.1674 | 13.622420 |
| 09:00:18 | 3.1704 | 1.000201 |
| 08:59:10 | 3.1692 | 215.214249 |
| 08:58:55 | 3.1709 | 222.401605 |
| 08:58:55 | 3.1710 | 1.000000 |
| 08:58:46 | 3.1721 | 17.964338 |
| 08:58:30 | 3.1717 | 449.749462 |
| 08:58:30 | 3.1717 | 180.000000 |
| 08:58:30 | 3.1717 | 2.000000 |
| 08:58:20 | 3.1728 | 39.734041 |
| 08:58:20 | 3.1728 | 39.734041 |
| 08:56:17 | 3.1715 | 229.386861 |
| 08:55:54 | 3.1730 | 9.264699 |
| 08:55:50 | 3.1732 | 7.526512 |
| 08:55:43 | 3.1746 | 18.927627 |
| 08:55:30 | 3.1721 | 15.791517 |
| 08:55:18 | 3.1699 | 65.069628 |
| 08:55:12 | 3.1726 | 1.000000 |
| 08:55:10 | 3.1734 | 5.424410 |
| 08:55:00 | 3.1732 | 68.545843 |
| 08:54:51 | 3.1729 | 17.738376 |
| 08:54:36 | 3.1712 | 180.000000 |
| 08:53:45 | 3.1722 | 35.772858 |
| 08:53:32 | 3.1753 | 265.956060 |
| 08:53:21 | 3.1779 | 483.346205 |
| 08:53:14 | 3.1771 | 36.632167 |
| 08:53:09 | 3.1760 | 51.399389 |
| 08:53:09 | 3.1750 | 0.000111 |
| 08:53:08 | 3.1750 | 1.902084 |
| 08:53:08 | 3.1738 | 0.000016 |
| 08:53:07 | 3.1738 | 210.487600 |
| 08:53:07 | 3.1738 | 131.559900 |
| 08:53:05 | 3.1716 | 4.399955 |
| 08:53:05 | 3.1701 | 0.000045 |
| 08:52:42 | 3.1699 | 23.391864 |
| 08:52:34 | 3.1701 | 216.124400 |
| 08:51:47 | 3.1690 | 323.709379 |
| 08:51:34 | 3.1700 | 370.000000 |
| 08:51:34 | 3.1684 | 450.000000 |
| 08:51:34 | 3.1684 | 180.000000 |
| 08:51:27 | 3.1680 | 4.400000 |
| 08:50:59 | 3.1715 | 227.937300 |
| 08:50:19 | 3.1688 | 0.000003 |
| 08:50:19 | 3.1688 | 235.041400 |
| 08:50:18 | 3.1688 | 242.932800 |
| 08:49:54 | 3.1656 | 29.002607 |
| 08:49:54 | 3.1660 | 1.000000 |
| 08:49:51 | 3.1658 | 143.311362 |
| 08:49:35 | 3.1672 | 214.335539 |
| 08:49:31 | 3.1687 | 123.644588 |
| 08:49:31 | 3.1684 | 246.355412 |
| 08:49:31 | 3.1684 | 180.000000 |
| 08:49:31 | 3.1684 | 450.000000 |
| 08:49:13 | 3.1680 | 10.498114 |
| 08:48:56 | 3.1688 | 62.589785 |
| 08:48:56 | 3.1687 | 450.000000 |
| 08:48:56 | 3.1686 | 237.410215 |
Call auction, go to spot trading.
