SpotMark priceTrading data
1
38,164.6
0.594
2
38,164.4
0.221
3
38,163.9
0.014
4
38,161.6
0.021
5
38,160.9
0.001
6
38,159.9
0.050
7
38,159.8
1.100
8
38,159.3
0.172
9
38,156.3
0.001
10
38,155.6
0.085
11
38,155.5
0.013
12
38,155.4
0.172
13
38,155.0
0.060
14
38,153.9
0.010
15
38,152.8
0.394
16
38,152.7
0.394
17
38,151.8
0.788
18
38,151.5
0.080
19
38,149.3
0.463
20
38,148.9
0.130
21
38,148.8
0.433
22
38,148.3
0.020
23
38,148.2
0.289
24
38,148.1
0.172
25
38,147.7
0.100
26
38,147.1
0.012
27
38,146.9
0.289
28
38,146.4
0.289
29
38,144.7
0.411
30
38,143.9
0.209
31
38,143.2
0.196
32
38,142.7
0.060
33
38,141.4
0.119
34
38,140.3
0.149
35
38,139.4
0.745
36
38,139.3
0.148
37
38,138.7
0.013
38
38,138.6
0.150
39
38,136.5
0.052
40
38,134.8
0.052
41
38,134.0
0.052
42
38,131.8
0.005
43
38,130.9
0.003
44
38,130.6
0.010
45
38,130.1
0.079
46
38,130.0
0.012
47
38,129.5
0.002
48
38,129.4
0.513
49
38,129.3
4.197
50
38,129.2
0.261
51
38,128.8
0.026
52
38,128.0
0.001
53
38,127.9
0.052
54
38,127.3
0.172
55
38,126.3
0.002
56
38,126.0
0.001
57
38,125.6
0.063
58
38,124.8
0.209
59
38,124.3
0.030
60
38,124.0
0.001
61
38,122.1
0.198
62
38,122.0
0.002
63
38,121.6
0.261
64
38,120.3
0.052
65
38,120.2
0.039
66
38,120.0
0.022
67
38,119.4
0.466
68
38,118.5
0.089
69
38,118.2
0.172
70
38,118.0
0.002
71
38,116.0
0.002
72
38,114.0
0.474
73
38,112.4
0.172
74
38,112.0
0.002
75
38,111.7
4.139
76
38,110.0
0.002
77
38,109.8
0.039
78
38,108.0
0.107
79
38,106.0
0.002
80
38,105.6
0.050
81
38,105.5
0.104
82
38,104.7
0.104
83
38,104.0
0.002
84
38,103.9
0.172
85
38,103.4
0.013
86
38,102.0
0.002
87
38,100.0
0.022
88
38,099.9
0.172
89
38,099.5
0.017
90
38,098.0
0.002
91
38,096.0
0.002
92
38,094.0
0.002
93
38,092.0
0.002
94
38,091.6
0.172
95
38,090.1
0.003
96
38,090.0
0.005
97
38,089.7
0.104
98
38,089.5
0.265
99
38,089.4
0.104
100
38,088.0
0.002
101
38,087.7
0.262
102
38,087.4
0.200
103
38,086.0
0.002
104
38,084.6
0.172
105
38,084.1
0.059
106
38,084.0
0.002
107
38,082.1
1.140
108
38,082.0
0.002
109
38,080.0
0.022
110
38,078.0
0.002
111
38,077.2
0.059
112
38,076.0
0.002
113
38,075.9
1.000
114
38,074.0
0.002
115
38,073.9
0.172
116
38,073.8
0.209
117
38,073.2
0.323
118
38,072.0
0.002
119
38,070.9
0.001
120
38,070.0
0.002
121
38,069.6
0.003
122
38,069.4
0.219
123
38,069.2
0.209
124
38,068.0
0.002
125
38,066.0
0.002
126
38,065.5
0.172
127
38,064.7
0.200
128
38,064.0
0.002
129
38,062.0
0.002
130
38,060.0
0.002
131
38,059.9
0.172
132
38,058.0
0.002
133
38,056.4
0.001
134
38,056.0
0.174
135
38,054.6
0.657
136
38,054.0
0.002
137
38,052.9
0.025
138
38,052.1
0.172
139
38,052.0
0.002
140
38,050.4
0.209
141
38,050.0
0.022
142
38,049.3
0.003
143
38,049.2
0.003
144
38,048.0
0.002
145
38,046.0
0.174
146
38,045.3
0.200
147
38,044.9
0.008
148
38,044.5
0.157
149
38,044.0
0.002
150
38,043.0
0.209
151
38,042.1
0.172
152
38,042.0
0.002
153
38,040.0
0.023
154
38,038.0
0.002
155
38,036.4
0.209
156
38,036.0
0.002
157
38,035.8
0.104
158
38,034.0
0.002
159
38,033.3
0.001
160
38,032.0
0.002
161
38,030.1
0.011
162
38,030.0
0.002
163
38,028.9
0.003
164
38,028.8
0.003
165
38,028.5
0.001
166
38,028.0
0.002
167
38,027.7
0.600
168
38,026.8
0.001
169
38,026.3
0.001
170
38,026.0
0.264
171
38,025.0
0.001
172
38,024.0
0.002
173
38,023.6
0.008
174
38,022.3
0.105
175
38,022.0
0.002
176
38,020.0
0.002
177
38,018.0
0.002
178
38,016.0
0.002
179
38,015.5
0.001
180
38,014.0
0.002
181
38,012.0
0.002
182
38,010.3
0.001
183
38,010.0
0.002
184
38,008.4
0.003
185
38,008.0
0.002
186
38,006.0
0.002
187
38,005.9
0.262
188
38,004.0
0.002
189
38,002.3
0.008
190
38,002.0
0.002
191
38,000.0
0.064
192
37,999.9
0.001
193
37,999.2
0.024
194
37,998.0
0.002
195
37,996.0
0.002
196
37,994.0
0.002
197
37,992.0
0.002
198
37,990.0
0.002
199
37,988.0
0.002
200
37,987.6
0.210
201
37,986.0
0.002
202
37,984.0
0.002
203
37,983.7
0.001
204
37,983.1
0.210
205
37,982.0
0.002
206
37,981.0
0.008
207
37,980.0
0.002
208
37,978.7
0.001
209
37,978.0
0.001
210
37,977.6
0.001
211
37,977.4
0.201
212
37,976.0
0.002
213
37,974.0
0.002
214
37,973.1
0.001
215
37,972.6
0.001
216
37,972.0
0.002
217
37,971.4
0.001
218
37,971.2
0.001
219
37,970.8
0.001
220
37,970.0
0.002
221
37,968.0
0.002
222
37,966.5
0.001
223
37,966.2
1.315
224
37,966.0
0.002
225
37,965.4
0.001
226
37,964.9
0.001
227
37,964.0
0.002
228
37,962.0
0.002
229
37,960.0
0.022
230
37,959.7
0.003
231
37,958.0
0.002
232
37,956.0
0.002
233
37,954.0
0.388
234
37,953.7
0.001
235
37,952.0
0.002
236
37,950.0
0.024
237
37,948.2
0.001
238
37,948.0
0.002
239
37,947.3
0.001
240
37,946.6
0.006
241
37,946.4
0.001
242
37,946.0
0.002
243
37,944.0
0.005
244
37,942.0
0.002
245
37,940.0
0.002
246
37,938.6
0.001
247
37,938.0
0.002
248
37,937.5
0.001
249
37,936.0
0.002
250
37,934.0
0.002
251
37,933.3
0.001
252
37,932.9
0.001
253
37,932.0
0.002
254
37,930.3
0.009
255
37,930.0
0.003
256
37,928.3
0.930
257
37,928.0
0.002
258
37,926.0
0.002
259
37,924.0
0.005
260
37,923.2
0.001
261
37,922.0
0.001
262
37,921.9
0.013
263
37,920.0
0.021
264
37,918.0
0.001
265
37,916.6
0.001
266
37,916.0
0.001
267
37,914.0
0.001
268
37,912.0
0.001
269
37,910.0
0.001
270
37,909.9
0.059
271
37,909.6
0.062
272
37,909.0
0.001
273
37,908.0
0.001
274
37,906.2
0.001
275
37,906.0
0.001
276
37,904.9
0.001
277
37,904.0
0.001
278
37,902.8
0.080
279
37,902.0
0.001
280
37,900.0
0.028
281
37,898.3
0.006
282
37,898.0
0.001
283
37,896.0
0.001
284
37,894.0
0.001
285
37,893.6
0.001
286
37,893.3
0.001
287
37,893.0
0.021
288
37,892.1
0.014
289
37,892.0
0.001
290
37,890.0
0.001
291
37,889.2
0.001
292
37,888.0
0.001
293
37,887.5
0.001
294
37,886.5
0.261
295
37,886.0
0.001
296
37,884.0
0.001
297
37,883.4
0.001
298
37,882.0
0.001
299
37,880.0
0.039
300
37,879.1
0.001
301
37,878.0
0.005
302
37,877.5
0.005
303
37,876.0
0.002
304
37,875.9
0.001
305
37,875.7
0.001
306
37,875.0
0.001
307
37,874.0
0.002
308
37,872.0
0.002
309
37,871.8
2.657
310
37,870.0
0.002
311
37,866.7
0.001
312
37,866.6
0.001
313
37,865.3
0.002
314
37,863.0
0.025
315
37,862.4
0.001
316
37,862.1
0.001
317
37,861.9
0.001
318
37,860.7
0.001
319
37,860.3
0.001
320
37,857.1
0.001
321
37,852.3
0.001
322
37,852.1
0.001
323
37,851.2
0.001
324
37,850.0
0.020
325
37,840.9
0.001
326
37,840.0
0.021
327
37,834.0
0.001
328
37,833.3
0.001
329
37,832.7
0.001
330
37,832.0
0.001
331
37,830.0
0.001
332
37,827.7
0.001
333
37,827.6
0.001
334
37,826.9
0.001
335
37,826.0
0.001
336
37,822.2
0.001
337
37,821.7
1.586
338
37,818.7
0.001
339
37,818.2
0.001
340
37,817.4
0.001
341
37,816.9
6.074
342
37,813.5
0.001
343
37,813.3
0.001
344
37,810.0
0.001
345
37,809.5
0.006
346
37,806.7
0.001
347
37,804.5
0.015
348
37,804.0
0.003
349
37,802.0
0.036
350
37,800.0
0.048
351
37,799.9
0.001
352
37,797.6
0.001
353
37,796.1
0.001
354
37,794.3
0.001
355
37,792.0
0.001
356
37,791.4
0.001
357
37,790.0
0.001
358
37,789.9
0.006
359
37,785.5
0.043
360
37,784.5
0.007
361
37,783.2
0.001
362
37,779.0
0.001
363
37,777.7
0.001
364
37,773.4
0.001
365
37,771.1
0.001
366
37,770.0
0.001
367
37,765.6
0.001
368
37,762.5
0.001
369
37,760.0
0.020
370
37,757.5
0.003
371
37,757.3
0.001
372
37,757.2
0.059
373
37,756.8
0.001
374
37,754.3
0.001
375
37,754.2
0.001
376
37,753.3
0.001
377
37,752.5
0.001
378
37,752.3
0.001
379
37,752.0
0.001
380
37,751.5
0.017
381
37,750.3
0.001
382
37,750.0
0.067
383
37,749.0
0.001
384
37,748.5
0.001
385
37,748.0
0.001
386
37,747.1
0.013
387
37,743.2
0.001
388
37,743.1
0.473
389
37,741.5
0.001
390
37,740.0
0.001
391
37,738.4
0.001
392
37,737.0
0.001
393
37,733.9
0.014
394
37,733.3
0.012
395
37,732.7
0.001
396
37,730.0
0.001
397
37,727.2
0.001
398
37,725.3
0.001
399
37,725.0
0.001
400
37,720.9
0.006
1
38,164.7
0.001
2
38,169.7
0.006
3
38,169.8
0.026
4
38,170.6
0.407
5
38,176.4
0.172
6
38,177.0
0.017
7
38,178.5
0.010
8
38,179.4
0.909
9
38,179.5
0.104
10
38,179.6
0.104
11
38,179.7
0.430
12
38,179.8
0.265
13
38,179.9
0.038
14
38,180.0
0.002
15
38,182.0
0.002
16
38,182.7
0.001
17
38,183.2
0.001
18
38,183.8
0.172
19
38,184.0
0.132
20
38,184.2
0.001
21
38,185.0
0.097
22
38,186.0
0.002
23
38,186.6
0.001
24
38,187.3
0.001
25
38,187.4
0.003
26
38,187.5
0.001
27
38,187.7
0.172
28
38,188.0
0.002
29
38,189.1
0.007
30
38,190.0
0.002
31
38,190.4
0.001
32
38,191.8
0.001
33
38,192.0
0.005
34
38,193.6
0.173
35
38,193.7
0.044
36
38,193.9
0.001
37
38,194.0
0.002
38
38,194.2
0.130
39
38,195.0
0.032
40
38,195.2
0.001
41
38,195.5
0.001
42
38,195.8
0.013
43
38,195.9
1.571
44
38,196.0
0.003
45
38,197.0
0.001
46
38,198.0
0.002
47
38,198.1
0.172
48
38,199.0
0.039
49
38,199.9
0.001
50
38,200.0
4.423
51
38,200.4
0.015
52
38,201.0
0.001
53
38,202.0
0.002
54
38,202.6
0.002
55
38,203.3
0.001
56
38,203.4
0.001
57
38,203.7
0.196
58
38,203.9
0.172
59
38,204.0
0.002
60
38,204.1
0.001
61
38,204.2
0.001
62
38,205.4
0.104
63
38,205.8
0.001
64
38,205.9
0.479
65
38,206.0
0.002
66
38,206.5
0.289
67
38,206.6
0.004
68
38,207.1
0.001
69
38,207.3
0.001
70
38,207.5
0.030
71
38,207.8
0.177
72
38,208.0
0.002
73
38,208.5
0.014
74
38,209.2
0.183
75
38,209.5
0.104
76
38,210.0
0.002
77
38,210.4
0.019
78
38,210.7
0.010
79
38,211.8
0.200
80
38,212.0
0.002
81
38,212.1
0.201
82
38,212.3
0.343
83
38,212.4
0.807
84
38,212.8
0.001
85
38,213.0
0.012
86
38,213.6
0.172
87
38,214.0
0.002
88
38,215.6
0.017
89
38,215.9
0.001
90
38,216.0
0.002
91
38,218.0
0.071
92
38,218.4
0.020
93
38,218.8
0.010
94
38,219.0
0.209
95
38,219.3
0.001
96
38,219.5
0.172
97
38,219.8
0.289
98
38,220.0
0.024
99
38,220.4
0.261
100
38,220.5
0.060
101
38,220.8
0.001
102
38,220.9
0.080
103
38,221.0
0.001
104
38,221.1
0.001
105
38,221.9
0.012
106
38,222.0
2.003
107
38,222.2
4.358
108
38,223.2
1.000
109
38,223.3
0.001
110
38,223.5
0.001
111
38,223.6
0.607
112
38,224.0
0.002
113
38,224.3
0.001
114
38,225.0
0.006
115
38,225.7
0.172
116
38,225.9
0.261
117
38,226.0
0.002
118
38,226.5
0.367
119
38,226.9
0.150
120
38,227.1
0.657
121
38,228.0
0.264
122
38,229.6
0.172
123
38,230.0
0.002
124
38,230.7
0.001
125
38,231.1
0.001
126
38,231.3
0.110
127
38,231.4
0.001
128
38,231.7
0.020
129
38,231.9
0.001
130
38,232.0
0.002
131
38,232.9
0.011
132
38,233.3
0.001
133
38,233.8
0.001
134
38,234.0
0.002
135
38,235.6
0.261
136
38,235.8
0.172
137
38,236.0
0.002
138
38,237.7
0.150
139
38,237.8
0.385
140
38,238.0
0.003
141
38,239.3
0.001
142
38,239.4
0.012
143
38,239.9
0.001
144
38,240.0
0.028
145
38,241.8
0.178
146
38,242.0
0.005
147
38,243.6
0.013
148
38,244.0
0.002
149
38,244.3
0.001
150
38,246.0
0.212
151
38,246.2
5.039
152
38,246.4
0.172
153
38,246.9
1.018
154
38,247.9
0.001
155
38,248.0
0.002
156
38,250.0
0.400
157
38,252.0
0.002
158
38,253.3
0.007
159
38,253.4
0.015
160
38,254.0
1.317
161
38,255.3
0.001
162
38,255.4
0.018
163
38,255.6
0.001
164
38,256.0
0.002
165
38,257.2
0.001
166
38,258.0
0.002
167
38,258.4
0.001
168
38,258.9
0.001
169
38,259.9
0.006
170
38,260.0
0.002
171
38,260.2
0.261
172
38,261.6
0.104
173
38,262.0
0.002
174
38,262.7
0.001
175
38,263.2
0.314
176
38,264.0
0.002
177
38,264.4
0.001
178
38,265.7
0.001
179
38,266.0
0.007
180
38,266.6
0.016
181
38,268.0
0.002
182
38,268.2
0.036
183
38,268.5
0.001
184
38,268.6
0.120
185
38,269.1
0.001
186
38,270.0
0.002
187
38,272.0
0.002
188
38,272.7
0.001
189
38,274.0
0.015
190
38,274.5
0.020
191
38,275.9
0.001
192
38,276.0
0.002
193
38,277.4
0.001
194
38,278.0
0.002
195
38,279.0
0.001
196
38,279.2
0.001
197
38,279.8
0.001
198
38,280.0
0.024
199
38,280.8
0.011
200
38,282.0
0.002
201
38,282.9
0.003
202
38,283.0
0.001
203
38,284.0
0.002
204
38,284.5
0.001
205
38,284.7
0.001
206
38,285.0
0.001
207
38,285.7
0.001
208
38,285.9
0.157
209
38,286.0
0.002
210
38,287.0
0.003
211
38,287.5
0.001
212
38,288.0
0.048
213
38,288.2
0.015
214
38,289.6
0.001
215
38,290.0
0.002
216
38,290.4
0.001
217
38,291.6
0.001
218
38,292.0
0.002
219
38,293.1
0.059
220
38,293.5
0.009
221
38,294.0
0.002
222
38,295.7
0.001
223
38,295.9
0.001
224
38,296.0
0.002
225
38,296.2
0.002
226
38,298.0
0.002
227
38,298.3
0.001
228
38,300.0
18.703
229
38,301.2
0.052
230
38,301.3
0.104
231
38,301.6
0.001
232
38,301.9
2.614
233
38,302.0
0.002
234
38,302.3
0.001
235
38,302.5
0.114
236
38,303.0
0.001
237
38,304.0
0.002
238
38,304.1
0.001
239
38,304.5
0.001
240
38,304.8
0.001
241
38,305.0
0.002
242
38,305.2
0.052
243
38,306.0
0.102
244
38,306.1
0.001
245
38,308.0
0.002
246
38,309.0
0.202
247
38,309.3
0.180
248
38,310.0
0.002
249
38,310.2
0.001
250
38,310.8
0.052
251
38,311.0
0.001
252
38,311.3
0.001
253
38,311.9
0.001
254
38,312.0
0.002
255
38,312.5
0.001
256
38,313.4
0.261
257
38,314.0
0.002
258
38,315.4
0.001
259
38,316.0
0.002
260
38,318.0
0.002
261
38,318.4
0.001
262
38,320.0
0.022
263
38,322.0
0.002
264
38,322.6
0.001
265
38,324.0
0.002
266
38,324.1
0.001
267
38,324.6
0.001
268
38,324.7
0.001
269
38,325.2
0.001
270
38,326.0
0.002
271
38,328.0
0.002
272
38,328.1
0.001
273
38,328.3
0.001
274
38,330.0
0.002
275
38,331.7
0.006
276
38,332.0
0.002
277
38,332.2
0.001
278
38,332.9
0.001
279
38,333.0
0.205
280
38,333.3
0.005
281
38,333.5
0.001
282
38,333.7
0.001
283
38,334.0
0.002
284
38,335.9
0.314
285
38,336.0
0.002
286
38,336.1
0.001
287
38,338.0
0.002
288
38,340.0
0.002
289
38,341.2
0.001
290
38,341.8
0.001
291
38,342.0
0.002
292
38,344.0
0.002
293
38,344.6
0.001
294
38,344.8
0.001
295
38,345.7
0.012
296
38,346.0
0.002
297
38,346.3
0.001
298
38,347.5
0.001
299
38,348.0
0.022
300
38,350.0
0.039
301
38,350.1
0.001
302
38,350.4
0.104
303
38,351.0
0.001
304
38,351.3
0.001
305
38,352.0
0.002
306
38,352.8
0.029
307
38,353.0
1.000
308
38,353.9
0.001
309
38,354.0
0.002
310
38,355.0
0.104
311
38,355.2
0.030
312
38,355.6
0.104
313
38,355.7
0.001
314
38,356.0
0.009
315
38,356.3
0.001
316
38,358.0
0.111
317
38,358.5
0.001
318
38,358.9
0.104
319
38,359.1
0.104
320
38,359.6
0.001
321
38,360.0
0.022
322
38,360.3
2.429
323
38,360.5
0.001
324
38,360.8
0.001
325
38,360.9
0.001
326
38,362.0
0.002
327
38,362.5
0.001
328
38,363.0
0.024
329
38,363.6
0.001
330
38,364.0
0.002
331
38,364.3
0.001
332
38,364.6
0.002
333
38,364.7
0.001
334
38,364.9
0.083
335
38,365.5
0.001
336
38,365.8
0.003
337
38,366.0
0.002
338
38,366.1
0.008
339
38,366.3
0.001
340
38,366.7
0.015
341
38,366.9
0.001
342
38,367.4
0.001
343
38,368.0
0.007
344
38,369.2
0.001
345
38,370.0
0.002
346
38,372.0
0.002
347
38,374.0
0.002
348
38,375.0
0.008
349
38,376.0
0.002
350
38,377.5
0.001
351
38,378.0
0.002
352
38,378.1
0.093
353
38,379.3
0.001
354
38,380.0
0.002
355
38,380.6
0.001
356
38,381.0
0.001
357
38,381.3
0.001
358
38,383.3
0.001
359
38,384.4
0.001
360
38,384.6
0.001
361
38,384.8
0.001
362
38,385.1
0.001
363
38,386.6
0.001
364
38,388.6
0.209
365
38,391.1
0.001
366
38,392.2
0.209
367
38,393.0
0.021
368
38,393.8
0.209
369
38,394.1
0.001
370
38,394.7
0.001
371
38,395.9
0.080
372
38,397.3
0.209
373
38,398.0
0.007
374
38,398.4
0.001
375
38,399.9
0.001
376
38,400.0
1.449
377
38,400.3
0.001
378
38,402.0
0.001
379
38,402.3
0.209
380
38,404.1
0.358
381
38,404.2
0.001
382
38,405.2
0.001
383
38,406.6
0.001
384
38,407.1
0.005
385
38,407.8
0.001
386
38,408.6
0.001
387
38,412.2
0.001
388
38,414.3
0.004
389
38,415.6
0.001
390
38,416.6
0.006
391
38,418.4
7.339
392
38,420.0
0.001
393
38,421.8
0.006
394
38,422.0
0.001
395
38,422.1
0.001
396
38,426.0
0.001
397
38,426.9
0.001
398
38,427.3
0.001
399
38,427.5
0.001
400
38,428.5
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 03:53:47 | 38,164.5 | 0.00007758 |
| 03:53:47 | 38,163.9 | 0.04477556 |
| 03:53:47 | 38,164.6 | 0.01000000 |
| 03:53:47 | 38,169.7 | 0.00010000 |
| 03:53:47 | 38,169.7 | 0.00002235 |
| 03:53:47 | 38,169.7 | 0.00007765 |
| 03:53:47 | 38,169.7 | 0.00100000 |
| 03:53:47 | 38,169.7 | 0.00010000 |
| 03:53:47 | 38,167.1 | 0.00400000 |
| 03:53:47 | 38,169.3 | 0.03214753 |
| 03:53:47 | 38,169.2 | 0.01177000 |
| 03:53:47 | 38,169.2 | 0.00010000 |
| 03:53:47 | 38,166.7 | 0.02196000 |
| 03:53:47 | 38,166.7 | 0.08500000 |
| 03:53:47 | 38,166.7 | 0.04570000 |
| 03:53:47 | 38,166.7 | 0.15730000 |
| 03:53:47 | 38,167.2 | 0.17200000 |
| 03:53:47 | 38,167.2 | 0.03000000 |
| 03:53:47 | 38,170.5 | 0.00000546 |
| 03:53:47 | 38,170.5 | 0.00000454 |
| 03:53:47 | 38,170.5 | 0.02619546 |
| 03:53:47 | 38,170.5 | 0.02380454 |
| 03:53:47 | 38,170.5 | 0.02834000 |
| 03:53:47 | 38,170.5 | 0.04999546 |
| 03:53:47 | 38,170.5 | 0.00000454 |
| 03:53:47 | 38,170.5 | 0.00646000 |
| 03:53:47 | 38,170.5 | 0.00353546 |
| 03:53:47 | 38,172.2 | 0.10484000 |
| 03:53:47 | 38,167.7 | 0.07894258 |
| 03:53:47 | 38,168.3 | 0.10484000 |
| 03:53:47 | 38,170.2 | 0.01700000 |
| 03:53:47 | 38,171.8 | 0.00999897 |
| 03:53:47 | 38,171.8 | 0.17200000 |
| 03:53:47 | 38,171.8 | 0.10484000 |
| 03:53:47 | 38,171.9 | 0.00653845 |
| 03:53:47 | 38,172.1 | 0.10484000 |
| 03:53:47 | 38,172.2 | 0.00100000 |
| 03:53:47 | 38,179.8 | 0.00010000 |
| 03:53:47 | 38,179.8 | 0.04000000 |
| 03:53:47 | 38,179.8 | 0.08000000 |
| 03:53:47 | 38,176.8 | 0.03304000 |
| 03:53:47 | 38,179.8 | 0.31156957 |
| 03:53:47 | 38,179.8 | 0.11842043 |
| 03:53:47 | 38,179.8 | 0.00001000 |
| 03:53:47 | 38,179.8 | 0.03504994 |
| 03:53:47 | 38,178.4 | 0.02856466 |
| 03:53:47 | 38,179.8 | 0.15923534 |
| 03:53:47 | 38,179.8 | 0.00659466 |
| 03:53:47 | 38,179.8 | 0.02197000 |
| 03:53:47 | 38,179.8 | 0.00200000 |
| 03:53:47 | 38,179.9 | 0.38823413 |
| 03:53:47 | 38,179.0 | 0.00496891 |
| 03:53:47 | 38,178.6 | 0.00300000 |
| 03:53:47 | 38,178.5 | 0.00014593 |
| 03:53:47 | 38,178.0 | 0.00054966 |
| 03:53:47 | 38,178.0 | 0.00200000 |
| 03:53:47 | 38,176.0 | 0.00054966 |
| 03:53:47 | 38,176.0 | 0.00200000 |
| 03:53:47 | 38,174.6 | 0.00026195 |
| 03:53:47 | 38,174.2 | 0.00002561 |
Call auction, go to spot trading.
BTC/USDT