SpotMark price
SRM/USDT
2.9597
Last traded price (USDT)
-1.08%
24h change
2.9596
Mark price (USDT)
3.0212
24h high (USDT)
2.8500
24h low (USDT)
1.23M
24h vol (SRM)
$3.62M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 2.9595
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      2.9606
      281.303
    • 2
      2.9602
      65.214
    • 3
      2.9597
      83.823
    • 4
      2.9592
      180.000
    • 5
      2.9591
      2.215K
    • 6
      2.9590
      387.569
    • 7
      2.9589
      1.351K
    • 8
      2.9588
      246.558
    • 9
      2.9587
      100.000
    • 10
      2.9585
      1.411K
    • 11
      2.9584
      607.492
    • 12
      2.9579
      66.558
    • 13
      2.9575
      317.497
    • 14
      2.9569
      30.355
    • 15
      2.9565
      84.416
    • 16
      2.9564
      844.122
    • 17
      2.9555
      350.715
    • 18
      2.9541
      53.050
    • 19
      2.9540
      29.410
    • 20
      2.9532
      734.157
    • 21
      2.9525
      1.687K
    • 22
      2.9522
      104.027
    • 23
      2.9516
      1.431K
    • 24
      2.9515
      576.942
    • 25
      2.9513
      966.021
    • 26
      2.9506
      115.000
    • 27
      2.9489
      0.345
    • 28
      2.9485
      1.327K
    • 29
      2.9430
      15.856
    • 30
      2.9420
      107.742
    • 31
      2.9402
      3.377K
    • 32
      2.9371
      0.347
    • 33
      2.9357
      10.219
    • 34
      2.9353
      8.521K
    • 35
      2.9341
      118.032
    • 36
      2.9312
      0.347
    • 37
      2.9294
      190.000
    • 38
      2.9253
      0.348
    • 39
      2.9194
      0.349
    • 40
      2.9182
      3.381K
    • 41
      2.9181
      37.600
    • 42
      2.9180
      3.550K
    • 43
      2.9135
      0.349
    • 44
      2.9077
      0.350
    • 45
      2.9049
      153.359
    • 46
      2.9019
      0.351
    • 47
      2.9006
      65.200
    • 48
      2.9000
      685.052
    • 49
      2.8961
      0.351
    • 50
      2.8903
      0.352
    • 51
      2.8846
      854.000
    • 52
      2.8845
      0.353
    • 53
      2.8832
      92.900
    • 54
      2.8787
      0.354
    • 55
      2.8785
      1.078
    • 56
      2.8729
      0.354
    • 57
      2.8707
      85.600
    • 58
      2.8706
      37.622
    • 59
      2.8671
      0.355
    • 60
      2.8660
      120.800
    • 61
      2.8638
      21.300
    • 62
      2.8613
      0.356
    • 63
      2.8609
      4.387
    • 64
      2.8562
      6.200
    • 65
      2.8561
      63.774
    • 66
      2.8556
      0.356
    • 67
      2.8530
      100.000
    • 68
      2.8499
      0.357
    • 69
      2.8469
      32.842
    • 70
      2.8442
      0.358
    • 71
      2.8409
      424.000
    • 72
      2.8385
      0.359
    • 73
      2.8328
      0.001
    • 74
      2.8305
      15.898
    • 75
      2.8304
      105.784
    • 76
      2.8271
      15.917
    • 77
      2.8214
      0.361
    • 78
      2.8212
      3.100
    • 79
      2.8200
      2.089
    • 80
      2.8157
      0.361
    • 81
      2.8100
      0.362
    • 82
      2.8050
      45.438
    • 83
      2.8001
      3.100
    • 84
      2.8000
      12.564K
    • 85
      2.7966
      24.314
    • 86
      2.7863
      3.588
    • 87
      2.7802
      20.142
    • 88
      2.7801
      3.956
    • 89
      2.7800
      90.738
    • 90
      2.7798
      96.979
    • 91
      2.7777
      54.001
    • 92
      2.7548
      36.356
    • 93
      2.7301
      69.259
    • 94
      2.7287
      25.870
    • 95
      2.7237
      25.918
    • 96
      2.7136
      26.014
    • 97
      2.7120
      81.000
    • 98
      2.7090
      10.000
    • 99
      2.7056
      57.456
    • 100
      2.7000
      20.000
    • 101
      2.6813
      56.951
    • 102
      2.6732
      9.390
    • 103
      2.6731
      4.695
    • 104
      2.6730
      1,000.000
    • 105
      2.6572
      58.196
    • 106
      2.6500
      12.500K
    • 107
      2.6333
      79.925
    • 108
      2.6260
      876.009
    • 109
      2.6125
      3.827
    • 110
      2.6000
      36.691
    • 111
      2.5600
      30.000
    • 112
      2.5500
      86.000
    • 113
      2.5377
      19.702
    • 114
      2.5110
      33.851
    • 115
      2.5102
      20.000
    • 116
      2.5101
      10.000
    • 117
      2.5100
      335.586
    • 118
      2.5086
      28.140
    • 119
      2.5000
      13.024K
    • 120
      2.4740
      71.109
    • 121
      2.4600
      640.000
    • 122
      2.4400
      0.186
    • 123
      2.4100
      30.000
    • 124
      2.4000
      128.000
    • 125
      2.3991
      4.168
    • 126
      2.3801
      15.820
    • 127
      2.3800
      522.249
    • 128
      2.3600
      100.000
    • 129
      2.3500
      12.500K
    • 130
      2.3000
      130.564
    • 131
      2.2100
      30.000
    • 132
      2.2001
      19.966
    • 133
      2.2000
      12.636K
    • 134
      2.1000
      143.181
    • 135
      2.0500
      12.500K
    • 136
      2.0000
      250.000
    • 137
      1.9000
      12.763K
    • 138
      1.8000
      277.777
    • 139
      1.6000
      28.805
    • 140
      1.5333
      78.262
    • 141
      1.2000
      269.602
    • 142
      1.0000
      0.100
    • 143
      0.0230
      21.739
    • Ask
    • Price
    • Amount
    • 1
      2.9607
      180.000
    • 2
      2.9621
      140.174
    • 3
      2.9631
      337.545
    • 4
      2.9635
      421.962
    • 5
      2.9636
      850.859
    • 6
      2.9652
      681.000
    • 7
      2.9653
      100.000
    • 8
      2.9655
      50.000
    • 9
      2.9658
      150.000
    • 10
      2.9663
      750.000
    • 11
      2.9664
      1.327K
    • 12
      2.9665
      0.001
    • 13
      2.9668
      68.035
    • 14
      2.9669
      53.278
    • 15
      2.9675
      135.075
    • 16
      2.9677
      69.563
    • 17
      2.9689
      368.816
    • 18
      2.9690
      576.942
    • 19
      2.9695
      1.687K
    • 20
      2.9698
      104.090
    • 21
      2.9699
      317.497
    • 22
      2.9700
      966.021
    • 23
      2.9724
      15.622
    • 24
      2.9725
      0.344
    • 25
      2.9729
      8.519K
    • 26
      2.9778
      3.378K
    • 27
      2.9785
      0.343
    • 28
      2.9831
      2.422K
    • 29
      2.9835
      121.514
    • 30
      2.9845
      0.342
    • 31
      2.9847
      10.051
    • 32
      2.9905
      0.342
    • 33
      2.9963
      0.410
    • 34
      2.9966
      0.341
    • 35
      2.9988
      3.375K
    • 36
      3.0026
      37.040
    • 37
      3.0086
      0.340
    • 38
      3.0146
      0.001
    • 39
      3.0206
      63.200
    • 40
      3.0207
      0.338
    • 41
      3.0267
      0.338
    • 42
      3.0328
      0.337
    • 43
      3.0331
      0.439
    • 44
      3.0387
      89.500
    • 45
      3.0389
      0.336
    • 46
      3.0413
      77.354
    • 47
      3.0450
      0.001
    • 48
      3.0479
      33.464
    • 49
      3.0512
      0.335
    • 50
      3.0555
      3.100
    • 51
      3.0569
      115.700
    • 52
      3.0573
      0.334
    • 53
      3.0634
      0.334
    • 54
      3.0685
      3.100
    • 55
      3.0686
      55.378
    • 56
      3.0695
      0.333
    • 57
      3.0697
      0.470
    • 58
      3.0707
      1.800
    • 59
      3.0708
      15.202
    • 60
      3.0757
      0.332
    • 61
      3.0783
      1.800
    • 62
      3.0819
      0.332
    • 63
      3.0881
      0.331
    • 64
      3.0943
      0.330
    • 65
      3.0961
      6.200
    • 66
      3.0962
      65.072
    • 67
      3.1006
      0.330
    • 68
      3.1066
      0.503
    • 69
      3.1068
      0.329
    • 70
      3.1130
      0.328
    • 71
      3.1170
      12.400
    • 72
      3.1192
      0.328
    • 73
      3.1240
      90.161
    • 74
      3.1255
      0.327
    • 75
      3.1318
      0.326
    • 76
      3.1381
      0.326
    • 77
      3.1435
      0.538
    • 78
      3.1444
      0.325
    • 79
      3.1448
      0.100
    • 80
      3.1500
      382.536
    • 81
      3.1508
      0.324
    • 82
      3.1521
      79.994
    • 83
      3.1571
      0.324
    • 84
      3.1634
      0.323
    • 85
      3.1697
      0.001
    • 86
      3.1750
      41.534
    • 87
      3.1761
      0.322
    • 88
      3.1803
      0.576
    • 89
      3.1804
      84.217
    • 90
      3.1825
      0.001
    • 91
      3.1889
      0.320
    • 92
      3.1953
      0.320
    • 93
      3.2000
      6.656
    • 94
      3.2018
      0.319
    • 95
      3.2082
      0.001
    • 96
      3.2090
      89.577
    • 97
      3.2146
      0.318
    • 98
      3.2169
      0.616
    • 99
      3.2210
      0.317
    • 100
      3.2275
      0.317
    • 101
      3.2340
      0.316
    • 102
      3.2378
      83.382
    • 103
      3.2405
      0.315
    • 104
      3.2471
      0.315
    • 105
      3.2536
      0.314
    • 106
      3.2538
      0.659
    • 107
      3.2601
      0.313
    • 108
      3.2664
      0.100
    • 109
      3.2666
      0.313
    • 110
      3.2669
      38.806
    • 111
      3.2732
      0.312
    • 112
      3.2797
      0.312
    • 113
      3.2863
      0.311
    • 114
      3.2906
      0.705
    • 115
      3.2929
      0.310
    • 116
      3.2963
      54.248
    • 117
      3.2996
      0.310
    • 118
      3.3000
      423.898
    • 119
      3.3062
      0.309
    • 120
      3.3100
      3.053
    • 121
      3.3128
      0.308
    • 122
      3.3156
      464.353
    • 123
      3.3194
      0.308
    • 124
      3.3225
      3.101
    • 125
      3.3261
      0.307
    • 126
      3.3272
      0.755
    • 127
      3.3328
      0.307
    • 128
      3.3395
      0.306
    • 129
      3.3462
      0.305
    • 130
      3.3530
      0.305
    • 131
      3.3597
      0.304
    • 132
      3.3641
      0.808
    • 133
      3.3664
      0.303
    • 134
      3.3732
      0.303
    • 135
      3.3799
      0.302
    • 136
      3.3867
      0.302
    • 137
      3.3880
      0.100
    • 138
      3.3900
      62.233
    • 139
      3.3935
      0.301
    • 140
      3.4000
      3.242
    • 141
      3.4004
      0.001
    • 142
      3.4009
      0.864
    • 143
      3.4072
      0.300
    • 144
      3.4140
      0.299
    • 145
      3.4208
      0.299
    • 146
      3.4277
      0.298
    • 147
      3.4346
      0.297
    • 148
      3.4366
      0.655
    • 149
      3.4375
      0.925
    • 150
      3.4415
      0.297
    • 151
      3.4500
      15.281
    • 152
      3.4726
      3.057
    • 153
      3.4744
      0.989
    • 154
      3.5000
      490.359
    • 155
      3.5097
      0.100
    • 156
      3.5112
      1.059
    • 157
      3.5333
      0.655
    • 158
      3.5500
      155.669
    • 159
      3.6000
      106.002
    • 160
      3.6100
      9.629
    • 161
      3.6299
      0.655
    • 162
      3.6313
      0.100
    • 163
      3.7000
      364.637
    • 164
      3.7034
      218.015
    • 165
      3.7266
      0.655
    • 166
      3.7529
      0.100
    • 167
      3.7630
      29.282
    • 168
      3.7700
      3.187
    • 169
      3.8000
      112.386
    • 170
      3.8233
      0.655
    • 171
      3.8745
      0.100
    • 172
      3.8800
      14.460
    • 173
      3.9000
      718.047
    • 174
      3.9199
      0.655
    • 175
      3.9470
      27.916
    • 176
      3.9500
      146.539
    • 177
      3.9574
      40.908
    • 178
      3.9962
      0.100
    • 179
      3.9990
      35.150
    • 180
      4.0000
      1.693K
    • 181
      4.0166
      0.655
    • 182
      4.1000
      415.676
    • 183
      4.1133
      0.655
    • 184
      4.1178
      0.100
    • 185
      4.1450
      1.097
    • 186
      4.1500
      299.499
    • 187
      4.1889
      0.370
    • 188
      4.2000
      225.513
    • 189
      4.2099
      0.655
    • 190
      4.2300
      307.200
    • 191
      4.2394
      0.100
    • 192
      4.2500
      47.058
    • 193
      4.2800
      46.728
    • 194
      4.2870
      4.718
    • 195
      4.2906
      2.355
    • 196
      4.3000
      1.040K
    • 197
      4.3066
      0.655
    • 198
      4.3300
      46.189
    • 199
      4.3500
      80.535
    • 200
      4.3611
      0.100
    • 201
      4.3690
      10.564
    • 202
      4.3800
      145.640
    • 203
      4.4000
      45.454
    • 204
      4.4033
      0.655
    • 205
      4.4200
      45.248
    • 206
      4.4500
      44.943
    • 207
      4.4827
      0.100
    • 208
      4.5000
      153.127
    • 209
      4.5336
      1.191K
    • 210
      4.5500
      9.256
    • 211
      4.6043
      0.100
    • 212
      4.6370
      0.129
    • 213
      4.6800
      0.565
    • 214
      4.7000
      611.089
    • 215
      4.7259
      0.100
    • 216
      4.8000
      2.624
    • 217
      4.8476
      0.100
    • 218
      4.8500
      5.924
    • 219
      4.9000
      14.243
    • 220
      4.9500
      4.739
    • 221
      4.9692
      0.100
    • 222
      5.0000
      60.605
    • 223
      5.0233
      72.534
    • 224
      5.0850
      7.000
    • 225
      5.0863
      162.150
    • 226
      5.0908
      0.100
    • 227
      5.0990
      6.000
    • 228
      5.1000
      393.913
    • 229
      5.1500
      2.985
    • 230
      5.2000
      2.624
    • 231
      5.2124
      0.100
    • 232
      5.2500
      3.791
    • 233
      5.3000
      19.988
    • 234
      5.3341
      0.100
    • 235
      5.3522
      3.294
    • 236
      5.4500
      7.582
    • 237
      5.4557
      0.100
    • 238
      5.4600
      49.970
    • 239
      5.5000
      125.819
    • 240
      5.5021
      149.909
    • 241
      5.5225
      149.352
    • 242
      5.5327
      149.080
    • 243
      5.5500
      2.000
    • 244
      5.5580
      5.567
    • 245
      5.5773
      0.100
    • 246
      5.6300
      124.681
    • 247
      5.6500
      3.791
    • 248
      5.6710
      5.457
    • 249
      5.6990
      0.100
    • 250
      5.7000
      21.497
    • 251
      5.7100
      6.809
    • 252
      5.7500
      50.000
    • 253
      5.8206
      0.100
    • 254
      5.8800
      71.413
    • 255
      5.9000
      98.784
    • 256
      5.9422
      0.100
    • 257
      5.9640
      5.088
    • 258
      6.0000
      146.937
    • 259
      6.0638
      0.100
    • 260
      6.0880
      4.984
    • 261
      6.1300
      3.915
    • 262
      6.1500
      6.359
    • 263
      6.1600
      0.195
    • 264
      6.1855
      0.100
    • 265
      6.2000
      10.000
    • 266
      6.2180
      4.880
    • 267
      6.2400
      531.751
    • 268
      6.2500
      2.380
    • 269
      6.2810
      4.830
    • 270
      6.3071
      0.100
    • 271
      6.3300
      2.000
    • 272
      6.3500
      1.735
    • 273
      6.3750
      1.569
    • 274
      6.3999
      279.304
    • 275
      6.4090
      4.735
    • 276
      6.4287
      0.100
    • 277
      6.4730
      4.688
    • 278
      6.5000
      2.510K
    • 279
      6.5380
      4.640
    • 280
      6.5500
      1.190
    • 281
      6.5503
      0.100
    • 282
      6.6000
      22.635
    • 283
      6.6720
      0.100
    • 284
      6.6900
      2.847
    • 285
      6.7000
      7.453
    • 286
      6.7500
      59.777
    • 287
      6.7936
      0.100
    • 288
      6.8000
      5.366
    • 289
      6.8200
      1.265K
    • 290
      6.8400
      16.856
    • 291
      6.8500
      1.190
    • 292
      6.8622
      4.461
    • 293
      6.9000
      177.250
    • 294
      6.9152
      0.100
    • 295
      6.9220
      4.384
    • 296
      6.9375
      112.368
    • 297
      6.9503
      2.917
    • 298
      6.9811
      4.090
    • 299
      6.9920
      4.339
    • 300
      7.0000
      58.744
    • 301
      7.0205
      2.888
    • 302
      7.0369
      0.100
    • 303
      7.0630
      4.296
    • 304
      7.0915
      2.859
    • 305
      7.1000
      10.258
    • 306
      7.1528
      12.708
    • 307
      7.1585
      0.001
    • 308
      7.1631
      2.831
    • 309
      7.1800
      199.880
    • 310
      7.2000
      83.937
    • 311
      7.2060
      4.211
    • 312
      7.2123
      13.905
    • 313
      7.2318
      273.643
    • 314
      7.2355
      2.802
    • 315
      7.2510
      30.000
    • 316
      7.2547
      0.139
    • 317
      7.2801
      0.100
    • 318
      7.3303
      0.139
    • 319
      7.3360
      77.246
    • 320
      7.3418
      15.987
    • 321
      7.3466
      9.780
    • 322
      7.3600
      2.146
    • 323
      7.3984
      8.265
    • 324
      7.4017
      0.100
    • 325
      7.4059
      0.139
    • 326
      7.4284
      8.793
    • 327
      7.4405
      2.697
    • 328
      7.4500
      1.970
    • 329
      7.4814
      0.139
    • 330
      7.4970
      4.048
    • 331
      7.5000
      381.205
    • 332
      7.5111
      7.906
    • 333
      7.5234
      0.100
    • 334
      7.5570
      0.139
    • 335
      7.5720
      4.007
    • 336
      7.5947
      7.108
    • 337
      7.6326
      0.139
    • 338
      7.6450
      0.100
    • 339
      7.6478
      10.991
    • 340
      7.6480
      3.968
    • 341
      7.6510
      8.010
    • 342
      7.6813
      6.389
    • 343
      7.7000
      57.352
    • 344
      7.7081
      0.139
    • 345
      7.7250
      3.928
    • 346
      7.7371
      7.201
    • 347
      7.7500
      30.000
    • 348
      7.7666
      0.100
    • 349
      7.7668
      5.744
    • 350
      7.7777
      26.892
    • 351
      7.7837
      0.139
    • 352
      7.7860
      2.612
    • 353
      7.7900
      40.573
    • 354
      7.7910
      12.835
    • 355
      7.8030
      3.889
    • 356
      7.8233
      6.474
    • 357
      7.8260
      1.694
    • 358
      7.8265
      11.066
    • 359
      7.8532
      5.163
    • 360
      7.8593
      0.139
    • 361
      7.8810
      3.850
    • 362
      7.8883
      0.100
    • 363
      7.9000
      51.531
    • 364
      7.9311
      0.999
    • 365
      7.9349
      0.139
    • 366
      7.9600
      3.812
    • 367
      7.9725
      2.998
    • 368
      7.9992
      0.877
    • 369
      8.0000
      485.644
    • 370
      8.0099
      0.100
    • 371
      8.0100
      2.000
    • 372
      8.0400
      3.775
    • 373
      8.1000
      161.072
    • 374
      8.1110
      4.685
    • 375
      8.1210
      3.736
    • 376
      8.1315
      0.100
    • 377
      8.2000
      101.226
    • 378
      8.2030
      3.700
    • 379
      8.2531
      0.100
    • 380
      8.2851
      0.724
    • 381
      8.2860
      3.662
    • 382
      8.3000
      0.187
    • 383
      8.3200
      62.262
    • 384
      8.3748
      0.100
    • 385
      8.4000
      40.067
    • 386
      8.4206
      10.654
    • 387
      8.4260
      1.433
    • 388
      8.4500
      3.562
    • 389
      8.4540
      3.589
    • 390
      8.4890
      7.000
    • 391
      8.4900
      60.968
    • 392
      8.4964
      0.100
    • 393
      8.4990
      58.967
    • 394
      8.4997
      2.000
    • 395
      8.5000
      29.193
    • 396
      8.5390
      3.553
    • 397
      8.6180
      0.100
    • 398
      8.6250
      3.518
    • 399
      8.6562
      26.662
    • 400
      8.7000
      24.645

    Transactions

    TimePrice (USDT)Volume (SRM)
    22:57:352.9597158.664783
    22:57:192.9595118.012826
    22:57:082.9610102.840870
    22:57:022.9609308.800327
    22:56:242.9602320.362500
    22:56:112.9594192.795705
    22:56:022.9581331.907799
    22:55:342.960379.872034
    22:55:302.95971,411.960056
    22:54:592.9608210.063144
    22:54:592.9602337.882604
    22:54:592.959864.163206
    22:54:592.959631.000000
    22:54:562.9583265.926487
    22:54:152.9562450.805623
    22:54:072.9555180.000000
    22:54:052.9552180.000000
    22:53:122.9575386.593023
    22:53:042.9572245.238982
    22:53:022.9570384.096164
    22:52:492.953761.111297
    22:52:252.9542501.872482
    22:52:202.956510.357195
    22:52:132.956011.731802
    22:52:102.955130.000000
    22:52:102.9551100.000000
    22:52:102.955150.000000
    22:51:502.955052.394077
    22:51:282.9542268.007953
    22:51:252.9540190.814818
    22:51:212.953945.659886
    22:51:052.953932.469678
    22:51:052.953731.000000
    22:50:532.9536301.847141
    22:50:392.9528264.946470
    22:50:232.951413.192985
    22:50:082.952124.653560
    22:50:082.952170.363440
    22:50:082.952184.983000
    22:50:062.95240.000006
    22:50:062.952450.363430
    22:50:062.952479.273130
    22:50:062.952450.363434
    22:50:062.95250.000006
    22:50:062.952599.839990
    22:49:542.95239.209162
    22:49:412.950843.700091
    22:49:262.9524257.636753
    22:49:092.9555577.566520
    22:48:042.9595180.000000
    22:47:542.9602195.872266
    22:47:452.9594180.000000
    22:47:402.9595245.615250
    22:47:382.9592180.000000
    22:47:132.961064.812961
    22:47:062.9625158.233967
    22:47:052.963888.761000
    22:46:522.963015.923460
    22:46:412.9633180.000000
    22:46:372.962742.799962