Spot
SPELL/USDT
0.005426
Last traded price (USDT)
+1.65%
24h change
0.005424
Mark price (USDT)
0.008248
24h high (USDT)
0.004948
24h low (USDT)
395.13M
24h vol (SPELL)
$2.15M
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.005426
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.005420
      15.182K
    • 2
      0.005419
      138.036K
    • 3
      0.005411
      4.233K
    • 4
      0.005410
      12.919K
    • 5
      0.005409
      8.511K
    • 6
      0.005408
      541.658K
    • 7
      0.005406
      3.741K
    • 8
      0.005398
      337.410K
    • 9
      0.005396
      2.605K
    • 10
      0.005392
      989.107K
    • 11
      0.005391
      23.540K
    • 12
      0.005388
      5.441K
    • 13
      0.005385
      460.863K
    • 14
      0.005365
      20.533K
    • 15
      0.005350
      668.503K
    • 16
      0.005347
      10.234K
    • 17
      0.005341
      7.054K
    • 18
      0.005337
      1.857M
    • 19
      0.005333
      7.875K
    • 20
      0.005320
      20.149K
    • 21
      0.005314
      7.208K
    • 22
      0.005297
      68.742K
    • 23
      0.005296
      3.852K
    • 24
      0.005278
      22.712K
    • 25
      0.005272
      4.433K
    • 26
      0.005266
      224.211K
    • 27
      0.005260
      89.817K
    • 28
      0.005256
      19.024K
    • 29
      0.005244
      57.118K
    • 30
      0.005217
      104.274K
    • 31
      0.005210
      82.537K
    • 32
      0.005200
      26.243K
    • 33
      0.005197
      37.914K
    • 34
      0.005179
      43.496K
    • 35
      0.005152
      90.527K
    • 36
      0.005151
      58.669K
    • 37
      0.005105
      78.905K
    • 38
      0.005100
      92.365K
    • 39
      0.005061
      20.549K
    • 40
      0.005060
      40.798K
    • 41
      0.005050
      72.475K
    • 42
      0.005044
      14.424K
    • 43
      0.005025
      31.420K
    • 44
      0.005015
      44.052K
    • 45
      0.005012
      100.758K
    • 46
      0.005010
      38.978K
    • 47
      0.005008
      1.579M
    • 48
      0.005005
      17.982K
    • 49
      0.005000
      1.785M
    • 50
      0.004987
      59.513K
    • 51
      0.004980
      1.487K
    • 52
      0.004970
      35.984K
    • 53
      0.004963
      4.016K
    • 54
      0.004955
      358.850K
    • 55
      0.004950
      20.123K
    • 56
      0.004948
      4.372K
    • 57
      0.004947
      100.000
    • 58
      0.004926
      54.243K
    • 59
      0.004920
      1.506K
    • 60
      0.004911
      10.181K
    • 61
      0.004909
      48.662K
    • 62
      0.004900
      28.323K
    • 63
      0.004882
      25.961K
    • 64
      0.004850
      11.732K
    • 65
      0.004844
      10.412K
    • 66
      0.004839
      9.918K
    • 67
      0.004800
      332.440K
    • 68
      0.004753
      21.039K
    • 69
      0.004751
      105.241K
    • 70
      0.004750
      21.152K
    • 71
      0.004700
      100.000
    • 72
      0.004650
      100.000
    • 73
      0.004600
      100.000
    • 74
      0.004580
      106.051
    • 75
      0.004550
      100.000
    • 76
      0.004546
      774.070
    • 77
      0.004501
      222.172K
    • 78
      0.004500
      119.088K
    • 79
      0.004450
      100.000
    • 80
      0.004400
      2.560K
    • 81
      0.004350
      100.000
    • 82
      0.004313
      73.517K
    • 83
      0.004300
      100.000
    • 84
      0.004250
      100.000
    • 85
      0.004200
      100.000
    • 86
      0.004158
      2.479K
    • 87
      0.004150
      100.000
    • 88
      0.004109
      5.698K
    • 89
      0.004100
      783.068K
    • 90
      0.004050
      100.000
    • 91
      0.004020
      41.293K
    • 92
      0.004001
      853.957K
    • 93
      0.004000
      100.400K
    • 94
      0.003966
      3.000K
    • 95
      0.003950
      150.000
    • 96
      0.003900
      150.000
    • 97
      0.003850
      150.000
    • 98
      0.003800
      2.998K
    • 99
      0.003750
      150.000
    • 100
      0.003700
      150.000
    • 101
      0.003650
      150.000
    • 102
      0.003600
      25.150K
    • 103
      0.003550
      150.000
    • 104
      0.003500
      950.000
    • 105
      0.003450
      150.000
    • 106
      0.003400
      150.000
    • 107
      0.003350
      10.245K
    • 108
      0.003300
      4.795K
    • 109
      0.003250
      150.000
    • 110
      0.003200
      150.000
    • 111
      0.003161
      306.654
    • 112
      0.003158
      3.456K
    • 113
      0.003150
      150.000
    • 114
      0.003100
      150.000
    • 115
      0.003050
      150.000
    • 116
      0.003000
      782.023K
    • 117
      0.002950
      200.000
    • 118
      0.002900
      200.000
    • 119
      0.002850
      200.000
    • 120
      0.002810
      27.500K
    • 121
      0.002800
      200.000
    • 122
      0.002750
      200.000
    • 123
      0.002700
      200.000
    • 124
      0.002650
      200.000
    • 125
      0.002600
      200.000
    • 126
      0.002580
      387.596
    • 127
      0.002550
      200.000
    • 128
      0.002500
      200.000
    • 129
      0.002450
      200.000
    • 130
      0.002400
      200.000
    • 131
      0.002350
      200.000
    • 132
      0.002300
      200.000
    • 133
      0.002250
      200.000
    • 134
      0.002200
      200.000
    • 135
      0.002158
      5.678K
    • 136
      0.002150
      200.000
    • 137
      0.002100
      200.000
    • 138
      0.002050
      200.000
    • 139
      0.002000
      157.314K
    • 140
      0.001950
      300.000
    • 141
      0.001900
      300.000
    • 142
      0.001850
      300.000
    • 143
      0.001800
      308.000
    • 144
      0.001777
      363.855K
    • 145
      0.001750
      300.000
    • 146
      0.001700
      300.000
    • 147
      0.001650
      300.000
    • 148
      0.001600
      300.000
    • 149
      0.001550
      300.000
    • 150
      0.001500
      300.300K
    • 151
      0.001450
      300.000
    • 152
      0.001400
      300.000
    • 153
      0.001350
      300.000
    • 154
      0.001300
      300.000
    • 155
      0.001250
      300.000
    • 156
      0.001200
      12.645K
    • 157
      0.001150
      300.000
    • 158
      0.001100
      1.300K
    • 159
      0.001050
      300.000
    • 160
      0.001000
      2.150M
    • 161
      0.000900
      100.000K
    • 162
      0.000800
      375.000
    • 163
      0.000640
      7.812K
    • 164
      0.000580
      23.456K
    • 165
      0.000501
      9.377K
    • 166
      0.000500
      4.410M
    • 167
      0.000429
      1.165M
    • 168
      0.000300
      1,000.000K
    • 169
      0.000120
      123.456K
    • 170
      0.000058
      234.567K
    • 171
      0.000012
      1.234M
    • 172
      0.000006
      1,000.000K
    • 173
      0.000005
      1,000.000K
    • Ask
    • Price
    • Amount
    • 1
      0.005438
      4.774K
    • 2
      0.005442
      138.113K
    • 3
      0.005444
      166.874K
    • 4
      0.005447
      129.811K
    • 5
      0.005449
      100.000K
    • 6
      0.005455
      3.909K
    • 7
      0.005459
      146.184K
    • 8
      0.005460
      4.204K
    • 9
      0.005464
      868.633K
    • 10
      0.005469
      460.229K
    • 11
      0.005473
      3.566K
    • 12
      0.005479
      3.297K
    • 13
      0.005486
      10.772K
    • 14
      0.005490
      6.737K
    • 15
      0.005499
      9.544K
    • 16
      0.005500
      9.200K
    • 17
      0.005503
      592.284K
    • 18
      0.005506
      857.766K
    • 19
      0.005507
      22.994K
    • 20
      0.005508
      1.843M
    • 21
      0.005524
      109.903
    • 22
      0.005530
      528.922
    • 23
      0.005560
      933.295
    • 24
      0.005589
      501.450K
    • 25
      0.005603
      18.837K
    • 26
      0.005634
      22.122K
    • 27
      0.005649
      4.143K
    • 28
      0.005650
      18.459K
    • 29
      0.005684
      41.656K
    • 30
      0.005696
      109.903
    • 31
      0.005700
      34.386K
    • 32
      0.005706
      2.287K
    • 33
      0.005735
      39.354K
    • 34
      0.005750
      19.338K
    • 35
      0.005786
      45.177K
    • 36
      0.005800
      108.405K
    • 37
      0.005810
      20.000K
    • 38
      0.005820
      84.670K
    • 39
      0.005838
      41.232K
    • 40
      0.005849
      7.684K
    • 41
      0.005864
      19.493K
    • 42
      0.005869
      109.903
    • 43
      0.005881
      20.000K
    • 44
      0.005888
      50.645K
    • 45
      0.005890
      51.281K
    • 46
      0.005897
      20.000K
    • 47
      0.005900
      21.108K
    • 48
      0.005909
      9.387K
    • 49
      0.005910
      7.686K
    • 50
      0.005912
      100.000
    • 51
      0.005913
      16.414K
    • 52
      0.005919
      100.000
    • 53
      0.005926
      2.701M
    • 54
      0.005943
      29.525K
    • 55
      0.005952
      11.986K
    • 56
      0.005955
      7.084K
    • 57
      0.005960
      1.806K
    • 58
      0.005969
      7.686K
    • 59
      0.005975
      103.037
    • 60
      0.005980
      8.772K
    • 61
      0.005996
      42.403K
    • 62
      0.005999
      115.000
    • 63
      0.006000
      173.690K
    • 64
      0.006006
      8.691K
    • 65
      0.006018
      67.080K
    • 66
      0.006020
      136.322K
    • 67
      0.006030
      7.686K
    • 68
      0.006042
      109.903
    • 69
      0.006049
      46.435K
    • 70
      0.006090
      7.686K
    • 71
      0.006100
      206.468K
    • 72
      0.006152
      7.686K
    • 73
      0.006190
      197.320K
    • 74
      0.006200
      126.187K
    • 75
      0.006214
      109.903
    • 76
      0.006215
      7.686K
    • 77
      0.006277
      7.686K
    • 78
      0.006288
      72.273K
    • 79
      0.006300
      452.805K
    • 80
      0.006305
      30.698K
    • 81
      0.006307
      7.580K
    • 82
      0.006312
      47.624K
    • 83
      0.006330
      20.025K
    • 84
      0.006333
      110.000
    • 85
      0.006342
      7.686K
    • 86
      0.006355
      103.037
    • 87
      0.006380
      26.696K
    • 88
      0.006387
      109.903
    • 89
      0.006400
      903.761K
    • 90
      0.006405
      7.686K
    • 91
      0.006409
      14.250K
    • 92
      0.006413
      4.808K
    • 93
      0.006450
      11.080K
    • 94
      0.006471
      7.686K
    • 95
      0.006499
      8.884K
    • 96
      0.006500
      234.678K
    • 97
      0.006505
      18.837K
    • 98
      0.006530
      60.083K
    • 99
      0.006537
      7.686K
    • 100
      0.006555
      7.115K
    • 101
      0.006560
      109.881
    • 102
      0.006600
      61.337K
    • 103
      0.006666
      113.983
    • 104
      0.006700
      37.361K
    • 105
      0.006720
      8.624K
    • 106
      0.006732
      109.881
    • 107
      0.006733
      409.469
    • 108
      0.006735
      103.037
    • 109
      0.006750
      26.066K
    • 110
      0.006777
      15.259K
    • 111
      0.006792
      136.704
    • 112
      0.006800
      111.893K
    • 113
      0.006837
      18.837K
    • 114
      0.006888
      196.601K
    • 115
      0.006900
      31.279K
    • 116
      0.006904
      23.226K
    • 117
      0.006905
      109.881
    • 118
      0.006933
      100.000
    • 119
      0.006940
      136.704
    • 120
      0.006943
      100.000
    • 121
      0.006987
      52.276K
    • 122
      0.006990
      9.335K
    • 123
      0.006993
      14.786K
    • 124
      0.006999
      62.934K
    • 125
      0.007000
      1.177M
    • 126
      0.007007
      8.760K
    • 127
      0.007048
      175.724K
    • 128
      0.007078
      109.881
    • 129
      0.007088
      136.704
    • 130
      0.007100
      38.081K
    • 131
      0.007111
      115.282
    • 132
      0.007115
      103.037
    • 133
      0.007154
      8.946K
    • 134
      0.007169
      5.777K
    • 135
      0.007186
      16.160K
    • 136
      0.007200
      246.257K
    • 137
      0.007202
      13.117K
    • 138
      0.007203
      7.408K
    • 139
      0.007207
      8.592K
    • 140
      0.007222
      100.000
    • 141
      0.007235
      136.704
    • 142
      0.007250
      109.881
    • 143
      0.007331
      13.435K
    • 144
      0.007338
      72.647K
    • 145
      0.007339
      154.857K
    • 146
      0.007371
      9.588K
    • 147
      0.007383
      136.704
    • 148
      0.007399
      36.334K
    • 149
      0.007407
      7.979K
    • 150
      0.007420
      125.136
    • 151
      0.007423
      109.881
    • 152
      0.007466
      409.469
    • 153
      0.007495
      103.037
    • 154
      0.007500
      45.623K
    • 155
      0.007531
      136.704
    • 156
      0.007533
      185.764K
    • 157
      0.007552
      16.160K
    • 158
      0.007555
      100.000
    • 159
      0.007581
      125.136
    • 160
      0.007596
      109.881
    • 161
      0.007600
      14.318K
    • 162
      0.007669
      39.703K
    • 163
      0.007678
      136.704
    • 164
      0.007743
      125.136
    • 165
      0.007767
      21.960K
    • 166
      0.007768
      109.881
    • 167
      0.007777
      137.018K
    • 168
      0.007800
      44.216K
    • 169
      0.007826
      136.704
    • 170
      0.007875
      103.037
    • 171
      0.007888
      2.102K
    • 172
      0.007904
      125.136
    • 173
      0.007937
      16.160K
    • 174
      0.007941
      109.881
    • 175
      0.007950
      6.294K
    • 176
      0.007974
      136.704
    • 177
      0.007990
      6.291K
    • 178
      0.007999
      3.388K
    • 179
      0.008000
      1.699M
    • 180
      0.008010
      14.523K
    • 181
      0.008066
      125.136
    • 182
      0.008114
      109.881
    • 183
      0.008122
      136.704
    • 184
      0.008150
      756.156
    • 185
      0.008188
      104.357
    • 186
      0.008199
      409.469
    • 187
      0.008200
      188.256K
    • 188
      0.008209
      209.561K
    • 189
      0.008227
      125.136
    • 190
      0.008255
      9.354K
    • 191
      0.008286
      109.881
    • 192
      0.008300
      1.208M
    • 193
      0.008342
      16.160K
    • 194
      0.008388
      125.136
    • 195
      0.008400
      353.631K
    • 196
      0.008448
      12.240K
    • 197
      0.008459
      109.881
    • 198
      0.008500
      435.363K
    • 199
      0.008522
      168.317K
    • 200
      0.008538
      80.057K
    • 201
      0.008547
      5.959K
    • 202
      0.008550
      20.183K
    • 203
      0.008555
      124.155K
    • 204
      0.008610
      365.560
    • 205
      0.008632
      109.881
    • 206
      0.008635
      103.037
    • 207
      0.008711
      125.136
    • 208
      0.008767
      16.160K
    • 209
      0.008870
      10.673K
    • 210
      0.008873
      125.136
    • 211
      0.008888
      8.466K
    • 212
      0.008930
      175.277K
    • 213
      0.008933
      409.469
    • 214
      0.008999
      789.368
    • 215
      0.009000
      1.578M
    • 216
      0.009015
      103.037
    • 217
      0.009200
      12.818K
    • 218
      0.009214
      16.160K
    • 219
      0.009285
      11.136K
    • 220
      0.009368
      3.152K
    • 221
      0.009395
      103.037
    • 222
      0.009430
      175.277K
    • 223
      0.009500
      145.068K
    • 224
      0.009550
      776.000
    • 225
      0.009582
      10.791K
    • 226
      0.009588
      13.375K
    • 227
      0.009631
      415.349K
    • 228
      0.009666
      3.824K
    • 229
      0.009684
      16.160K
    • 230
      0.009686
      750.805
    • 231
      0.009700
      1.174K
    • 232
      0.009775
      103.037
    • 233
      0.009790
      256.465K
    • 234
      0.009800
      10.204K
    • 235
      0.009850
      1.456K
    • 236
      0.009888
      108.172
    • 237
      0.009889
      10.456K
    • 238
      0.009904
      35.386K
    • 239
      0.009999
      733.201
    • 240
      0.010000
      703.320K
    • 241
      0.010060
      710.000
    • 242
      0.010100
      12.640K
    • 243
      0.010135
      4.616K
    • 244
      0.010150
      756.156
    • 245
      0.010155
      103.037
    • 246
      0.010160
      730.000
    • 247
      0.010178
      16.160K
    • 248
      0.010270
      695.000
    • 249
      0.010300
      163.921K
    • 250
      0.010399
      409.469
    • 251
      0.010480
      1.389K
    • 252
      0.010500
      1.099M
    • 253
      0.010535
      103.037
    • 254
      0.010592
      101.548
    • 255
      0.010646
      15.926K
    • 256
      0.010700
      667.000
    • 257
      0.010810
      667.000
    • 258
      0.010888
      100.899
    • 259
      0.010915
      103.037
    • 260
      0.010920
      653.000
    • 261
      0.010995
      103.102
    • 262
      0.011000
      30.931K
    • 263
      0.011133
      409.469
    • 264
      0.011150
      1.287K
    • 265
      0.011220
      101.548
    • 266
      0.011295
      103.037
    • 267
      0.011380
      627.000
    • 268
      0.011500
      627.000
    • 269
      0.011601
      628.165
    • 270
      0.011620
      614.000
    • 271
      0.011676
      103.037
    • 272
      0.011849
      101.548
    • 273
      0.011860
      1.210K
    • 274
      0.011866
      409.469
    • 275
      0.011888
      100.899
    • 276
      0.011890
      628.165
    • 277
      0.011952
      100.672
    • 278
      0.011963
      733.201
    • 279
      0.012000
      577.627K
    • 280
      0.012039
      289.299
    • 281
      0.012056
      103.037
    • 282
      0.012104
      100.672
    • 283
      0.012110
      623.000
    • 284
      0.012150
      1.638K
    • 285
      0.012187
      628.165
    • 286
      0.012213
      285.182
    • 287
      0.012222
      4.163K
    • 288
      0.012230
      606.000
    • 289
      0.012240
      251.645K
    • 290
      0.012257
      203.774
    • 291
      0.012360
      609.000
    • 292
      0.012390
      281.111
    • 293
      0.012409
      100.672
    • 294
      0.012436
      103.037
    • 295
      0.012477
      101.548
    • 296
      0.012486
      2.426K
    • 297
      0.012490
      628.165
    • 298
      0.012500
      3.223K
    • 299
      0.012561
      100.672
    • 300
      0.012569
      277.110
    • 301
      0.012599
      409.469
    • 302
      0.012610
      588.000
    • 303
      0.012620
      587.000
    • 304
      0.012714
      100.672
    • 305
      0.012716
      3.553K
    • 306
      0.012723
      8.127K
    • 307
      0.012751
      273.156
    • 308
      0.012801
      628.165
    • 309
      0.012816
      103.037
    • 310
      0.012864
      112.569
    • 311
      0.012866
      100.672
    • 312
      0.012880
      564.000
    • 313
      0.012888
      100.899
    • 314
      0.012921
      112.569
    • 315
      0.012935
      269.271
    • 316
      0.012978
      112.569
    • 317
      0.013010
      570.000
    • 318
      0.013019
      100.672
    • 319
      0.013035
      112.569
    • 320
      0.013092
      112.569
    • 321
      0.013106
      101.548
    • 322
      0.013120
      628.165
    • 323
      0.013122
      265.433
    • 324
      0.013130
      7.875K
    • 325
      0.013149
      125.050K
    • 326
      0.013150
      553.000
    • 327
      0.013171
      100.672
    • 328
      0.013196
      103.037
    • 329
      0.013200
      38.023K
    • 330
      0.013206
      112.569
    • 331
      0.013263
      112.569
    • 332
      0.013312
      261.643
    • 333
      0.013320
      112.569
    • 334
      0.013323
      100.672
    • 335
      0.013333
      409.469
    • 336
      0.013377
      112.569
    • 337
      0.013420
      1.094K
    • 338
      0.013434
      112.569
    • 339
      0.013447
      628.165
    • 340
      0.013476
      100.672
    • 341
      0.013491
      112.569
    • 342
      0.013504
      257.921
    • 343
      0.013519
      103.102
    • 344
      0.013530
      3.328K
    • 345
      0.013547
      112.569
    • 346
      0.013550
      7.631K
    • 347
      0.013576
      103.037
    • 348
      0.013604
      112.569
    • 349
      0.013628
      100.672
    • 350
      0.013636
      750.805
    • 351
      0.013661
      112.569
    • 352
      0.013699
      254.247
    • 353
      0.013700
      531.000
    • 354
      0.013718
      112.569
    • 355
      0.013734
      101.548
    • 356
      0.013775
      112.569
    • 357
      0.013780
      100.672
    • 358
      0.013782
      628.165
    • 359
      0.013800
      38.000K
    • 360
      0.013832
      112.569
    • 361
      0.013840
      536.000
    • 362
      0.013889
      112.569
    • 363
      0.013898
      250.621
    • 364
      0.013900
      391.304K
    • 365
      0.013933
      100.672
    • 366
      0.013942
      312.869
    • 367
      0.013946
      112.569
    • 368
      0.013956
      103.037
    • 369
      0.013963
      429.559
    • 370
      0.013980
      510.000
    • 371
      0.014000
      5.098K
    • 372
      0.014003
      112.569
    • 373
      0.014060
      112.569
    • 374
      0.014066
      409.469
    • 375
      0.014085
      100.752
    • 376
      0.014099
      247.044
    • 377
      0.014100
      4.307K
    • 378
      0.014117
      112.569
    • 379
      0.014125
      628.165
    • 380
      0.014130
      45.076K
    • 381
      0.014174
      112.569
    • 382
      0.014231
      112.569
    • 383
      0.014238
      100.752
    • 384
      0.014270
      1.005K
    • 385
      0.014287
      112.569
    • 386
      0.014303
      243.515
    • 387
      0.014336
      103.037
    • 388
      0.014344
      112.569
    • 389
      0.014362
      101.548
    • 390
      0.014390
      100.752
    • 391
      0.014401
      112.569
    • 392
      0.014458
      112.569
    • 393
      0.014477
      628.165
    • 394
      0.014509
      240.052
    • 395
      0.014515
      112.569
    • 396
      0.014542
      100.752
    • 397
      0.014570
      490.000
    • 398
      0.014572
      112.569
    • 399
      0.014617
      54.172K
    • 400
      0.014629
      112.569

    Transactions

    TimePrice (USDT)Volume (SPELL)
    04:51:200.005424415.762491
    04:51:050.0054242,766.652450
    04:50:540.005437533.867022
    04:50:520.0054262,193.736271
    04:50:370.0054271,885.573419
    04:50:270.0054271,639.565731
    04:50:140.005427928.875615
    04:49:570.005410512.880799
    04:49:480.005410801.468302
    04:49:410.005410542.737625
    04:49:280.005409665.508450
    04:49:260.0054072,638.376820
    04:49:190.0054184,773.054843
    04:49:190.0054184,094.611247
    04:49:190.0054202,150.360577
    04:49:190.0054202,637.716010
    04:49:180.0054037,024.348125
    04:49:160.005403138.121375
    04:49:160.0054022,643.269052
    04:49:160.0054021,555.006581
    04:49:160.0054021,883.107732
    04:49:160.0054021,297.110040
    04:49:160.0054021,770.385220
    04:49:090.005390976.308497
    04:48:590.0053854,260.354569
    04:48:510.0053843,272.206158
    04:48:360.0053845,440.268966
    04:48:220.0053844,276.260952
    04:48:170.0053856,134.331974
    04:48:030.005385908.848975
    04:47:560.0053891,938.940207
    04:47:460.0053911,976.939770
    04:47:440.005380490.000000
    04:47:440.0053811,770.012687
    04:47:440.0053881,882.700415
    04:47:440.0053892,642.672381
    04:47:310.0053931,350.114481
    04:47:250.0053912,210.653471
    04:47:090.0053913,264.510535
    04:46:530.0053961,333.183188
    04:46:490.0053952,658.737951
    04:46:430.0053953,085.411682
    04:46:310.0053961,932.342439
    04:46:180.0054060.000007
    04:46:180.0054061,296.782990
    04:46:160.0053982,495.060786
    04:46:100.0053991,629.266827
    04:46:100.0053991,490.135236
    04:46:100.0053994,180.756396
    04:46:040.005397459.349107
    04:45:550.005397345.003000
    04:45:430.005398863.833713
    04:45:280.005399965.969205
    04:45:190.0054121,218.658091
    04:45:010.005423883.504154
    04:44:500.005424568.782541
    04:44:410.005422869.101248
    04:44:300.0054241,346.878065
    04:44:170.005427191.748039
    04:44:060.0054264,958.919041