Spot
SAMO/USDT
0.00651
Last traded price (USDT)
-14.45%
24h change
0.01687
Mark price (USDT)
0.00765
24h high (USDT)
0.00637
24h low (USDT)
18.54M
24h vol (SAMO)
--
24h notional
Full screen
SAMO/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00651
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00650
      32.853K
    • 2
      0.00649
      85.333K
    • 3
      0.00646
      151.125K
    • 4
      0.00642
      275.701
    • 5
      0.00641
      7.692K
    • 6
      0.00640
      7.715K
    • 7
      0.00639
      8.942K
    • 8
      0.00637
      412.153K
    • 9
      0.00633
      307.031K
    • 10
      0.00632
      21.367K
    • 11
      0.00631
      322.342K
    • 12
      0.00630
      34.146K
    • 13
      0.00625
      26.850K
    • 14
      0.00624
      16.351K
    • 15
      0.00623
      13.324K
    • 16
      0.00618
      16.196K
    • 17
      0.00617
      50.674K
    • 18
      0.00615
      442.429
    • 19
      0.00614
      22.722
    • 20
      0.00613
      7.980K
    • 21
      0.00612
      17.910K
    • 22
      0.00610
      18.687
    • 23
      0.00606
      42.980K
    • 24
      0.00600
      36.470K
    • 25
      0.00598
      22.722
    • 26
      0.00597
      610.245
    • 27
      0.00595
      986.813K
    • 28
      0.00594
      17.481K
    • 29
      0.00591
      414.705K
    • 30
      0.00590
      1.349K
    • 31
      0.00589
      22.722
    • 32
      0.00588
      17.284K
    • 33
      0.00585
      68.522
    • 34
      0.00582
      17.564K
    • 35
      0.00581
      1.311K
    • 36
      0.00577
      175.214
    • 37
      0.00574
      442.429
    • 38
      0.00573
      22.722
    • 39
      0.00572
      18.687
    • 40
      0.00569
      68.522
    • 41
      0.00566
      22.722
    • 42
      0.00565
      175.214
    • 43
      0.00558
      22.722
    • 44
      0.00554
      175.214
    • 45
      0.00552
      87.209
    • 46
      0.00550
      1.059K
    • 47
      0.00549
      9.107K
    • 48
      0.00543
      197.937
    • 49
      0.00536
      68.522
    • 50
      0.00535
      465.152
    • 51
      0.00533
      18.687
    • 52
      0.00531
      175.214
    • 53
      0.00528
      22.722
    • 54
      0.00521
      22.722
    • 55
      0.00520
      243.736
    • 56
      0.00514
      18.687
    • 57
      0.00513
      22.722
    • 58
      0.00511
      4.230K
    • 59
      0.00509
      175.214
    • 60
      0.00506
      22.722
    • 61
      0.00503
      68.522
    • 62
      0.00500
      54.945K
    • 63
      0.00497
      175.214
    • 64
      0.00494
      18.687
    • 65
      0.00487
      68.522
    • 66
      0.00486
      175.214
    • 67
      0.00475
      193.901
    • 68
      0.00470
      68.522
    • 69
      0.00463
      175.214
    • 70
      0.00456
      18.687
    • 71
      0.00454
      68.522
    • 72
      0.00453
      1,000.000
    • 73
      0.00452
      175.214
    • 74
      0.00450
      5.555K
    • 75
      0.00441
      175.214
    • 76
      0.00438
      68.522
    • 77
      0.00436
      18.687
    • 78
      0.00430
      175.214
    • 79
      0.00421
      1.410K
    • 80
      0.00417
      18.687
    • 81
      0.00410
      11.493K
    • 82
      0.00401
      3.490K
    • 83
      0.00400
      558.169K
    • 84
      0.00398
      18.687
    • 85
      0.00396
      252.525
    • 86
      0.00378
      18.687
    • 87
      0.00359
      18.687
    • 88
      0.00350
      1.428K
    • 89
      0.00340
      18.687
    • 90
      0.00333
      7.507K
    • 91
      0.00331
      1.410K
    • 92
      0.00328
      30.487K
    • 93
      0.00321
      18.687
    • 94
      0.00300
      46.800K
    • 95
      0.00265
      465.188
    • 96
      0.00250
      2.000K
    • 97
      0.00241
      880.000
    • 98
      0.00234
      8.547K
    • 99
      0.00200
      35.711K
    • 100
      0.00199
      15.075K
    • 101
      0.00184
      3.645K
    • 102
      0.00180
      13.888K
    • 103
      0.00150
      7.521M
    • 104
      0.00110
      47.000K
    • 105
      0.00100
      750.908K
    • 106
      0.00080
      11.250K
    • 107
      0.00070
      36.334K
    • 108
      0.00058
      23.456K
    • 109
      0.00050
      600.000
    • 110
      0.00040
      58.694K
    • 111
      0.00012
      123.456K
    • 112
      0.00007
      123.456K
    • 113
      0.00003
      300.000K
    • 114
      0.00002
      456.789K
    • 115
      0.00001
      15.001M
    • Ask
    • Price
    • Amount
    • 1
      0.00651
      1.189K
    • 2
      0.00652
      4.458K
    • 3
      0.00656
      9.965K
    • 4
      0.00657
      133.837K
    • 5
      0.00658
      22.704
    • 6
      0.00659
      465.792K
    • 7
      0.00661
      898.973K
    • 8
      0.00662
      288.971K
    • 9
      0.00664
      413.740K
    • 10
      0.00666
      424.592K
    • 11
      0.00667
      22.704
    • 12
      0.00668
      467.932K
    • 13
      0.00672
      22.374K
    • 14
      0.00677
      22.704
    • 15
      0.00679
      23.866K
    • 16
      0.00681
      609.757
    • 17
      0.00685
      15.423K
    • 18
      0.00686
      20.060K
    • 19
      0.00688
      18.672
    • 20
      0.00693
      25.641K
    • 21
      0.00696
      22.704
    • 22
      0.00700
      38.774K
    • 23
      0.00705
      9.470K
    • 24
      0.00707
      36.696K
    • 25
      0.00709
      609.757
    • 26
      0.00710
      403.874K
    • 27
      0.00711
      7.716K
    • 28
      0.00713
      77.163K
    • 29
      0.00714
      26.140K
    • 30
      0.00715
      22.704
    • 31
      0.00721
      18.573K
    • 32
      0.00725
      195.759K
    • 33
      0.00726
      18.394K
    • 34
      0.00728
      31.161K
    • 35
      0.00735
      18.579K
    • 36
      0.00737
      609.757
    • 37
      0.00738
      88.277K
    • 38
      0.00742
      79.176K
    • 39
      0.00745
      22.704
    • 40
      0.00746
      18.672
    • 41
      0.00750
      27.189
    • 42
      0.00756
      22.704
    • 43
      0.00757
      442.075
    • 44
      0.00765
      628.429
    • 45
      0.00766
      22.704
    • 46
      0.00770
      332.451
    • 47
      0.00777
      22.704
    • 48
      0.00784
      18.672
    • 49
      0.00787
      22.704
    • 50
      0.00790
      1.427K
    • 51
      0.00793
      609.635
    • 52
      0.00798
      22.704
    • 53
      0.00800
      27.189
    • 54
      0.00804
      18.672
    • 55
      0.00809
      22.704
    • 56
      0.00810
      1.249K
    • 57
      0.00812
      442.334
    • 58
      0.00821
      632.339
    • 59
      0.00823
      18.672
    • 60
      0.00830
      1.837K
    • 61
      0.00832
      22.704
    • 62
      0.00841
      32.220
    • 63
      0.00842
      18.672
    • 64
      0.00844
      22.704
    • 65
      0.00849
      445.079
    • 66
      0.00850
      1.939K
    • 67
      0.00855
      22.704
    • 68
      0.00860
      332.451
    • 69
      0.00861
      18.672
    • 70
      0.00867
      22.704
    • 71
      0.00870
      442.334
    • 72
      0.00876
      18.998K
    • 73
      0.00879
      22.704
    • 74
      0.00881
      18.672
    • 75
      0.00884
      32.220
    • 76
      0.00892
      22.704
    • 77
      0.00900
      106.874
    • 78
      0.00904
      22.704
    • 79
      0.00916
      22.704
    • 80
      0.00919
      18.672
    • 81
      0.00929
      22.704
    • 82
      0.00930
      32.220
    • 83
      0.00933
      442.334
    • 84
      0.00936
      940.170
    • 85
      0.00939
      18.672
    • 86
      0.00942
      3.638K
    • 87
      0.00949
      1.594K
    • 88
      0.00950
      359.640
    • 89
      0.00955
      22.704
    • 90
      0.00958
      18.672
    • 91
      0.00968
      21.516
    • 92
      0.00971
      1.030K
    • 93
      0.00977
      18.672
    • 94
      0.00978
      32.220
    • 95
      0.00982
      22.704
    • 96
      0.00995
      22.704
    • 97
      0.00997
      18.672
    • 98
      0.00999
      442.334
    • 99
      0.01000
      12.788K
    • 100
      0.01009
      22.704
    • 101
      0.01012
      4.073K
    • 102
      0.01016
      18.672
    • 103
      0.01017
      10.042
    • 104
      0.01023
      22.704
    • 105
      0.01028
      32.220
    • 106
      0.01035
      18.672
    • 107
      0.01038
      22.704
    • 108
      0.01040
      332.451
    • 109
      0.01041
      10.042
    • 110
      0.01050
      27.189
    • 111
      0.01052
      22.704
    • 112
      0.01055
      18.672
    • 113
      0.01065
      10.042
    • 114
      0.01066
      16.614
    • 115
      0.01067
      22.704
    • 116
      0.01071
      442.334
    • 117
      0.01074
      18.672
    • 118
      0.01081
      54.925
    • 119
      0.01088
      10.042
    • 120
      0.01093
      18.672
    • 121
      0.01096
      22.704
    • 122
      0.01097
      3.755K
    • 123
      0.01100
      52.809
    • 124
      0.01105
      53.329K
    • 125
      0.01112
      32.747
    • 126
      0.01113
      18.672
    • 127
      0.01116
      58.028
    • 128
      0.01127
      22.704
    • 129
      0.01130
      332.451
    • 130
      0.01132
      59.969
    • 131
      0.01136
      10.042
    • 132
      0.01137
      48.834
    • 133
      0.01143
      22.704
    • 134
      0.01148
      442.334
    • 135
      0.01150
      27.189
    • 136
      0.01151
      18.672
    • 137
      0.01159
      32.747
    • 138
      0.01171
      18.672
    • 139
      0.01175
      22.704
    • 140
      0.01183
      10.042
    • 141
      0.01190
      18.672
    • 142
      0.01191
      22.704
    • 143
      0.01195
      6.038K
    • 144
      0.01196
      32.220
    • 145
      0.01200
      8.172K
    • 146
      0.01207
      32.747
    • 147
      0.01209
      18.672
    • 148
      0.01213
      16.614
    • 149
      0.01220
      332.451
    • 150
      0.01224
      22.704
    • 151
      0.01229
      18.672
    • 152
      0.01230
      10.042
    • 153
      0.01231
      442.334
    • 154
      0.01241
      22.704
    • 155
      0.01245
      58.028
    • 156
      0.01248
      18.672
    • 157
      0.01250
      27.189
    • 158
      0.01254
      10.042
    • 159
      0.01257
      32.220
    • 160
      0.01258
      22.704
    • 161
      0.01267
      18.672
    • 162
      0.01276
      22.704
    • 163
      0.01278
      10.042
    • 164
      0.01285
      678.000
    • 165
      0.01287
      18.672
    • 166
      0.01293
      16.614
    • 167
      0.01294
      22.704
    • 168
      0.01300
      1.907K
    • 169
      0.01301
      10.042
    • 170
      0.01306
      18.672
    • 171
      0.01310
      332.451
    • 172
      0.01312
      22.704
    • 173
      0.01319
      442.334
    • 174
      0.01322
      32.220
    • 175
      0.01325
      28.715
    • 176
      0.01330
      22.704
    • 177
      0.01344
      18.672
    • 178
      0.01348
      22.704
    • 179
      0.01349
      10.042
    • 180
      0.01350
      27.189
    • 181
      0.01364
      18.672
    • 182
      0.01367
      22.704
    • 183
      0.01372
      10.042
    • 184
      0.01379
      16.614
    • 185
      0.01383
      18.672
    • 186
      0.01386
      22.704
    • 187
      0.01390
      58.028
    • 188
      0.01391
      32.220
    • 189
      0.01396
      10.042
    • 190
      0.01400
      385.260
    • 191
      0.01402
      18.672
    • 192
      0.01405
      22.704
    • 193
      0.01414
      442.334
    • 194
      0.01420
      64.347
    • 195
      0.01422
      18.672
    • 196
      0.01425
      22.704
    • 197
      0.01441
      18.672
    • 198
      0.01443
      10.042
    • 199
      0.01445
      22.704
    • 200
      0.01450
      25.478
    • 201
      0.01460
      18.672
    • 202
      0.01462
      32.220
    • 203
      0.01465
      22.704
    • 204
      0.01467
      10.042
    • 205
      0.01471
      16.614
    • 206
      0.01480
      18.672
    • 207
      0.01485
      22.704
    • 208
      0.01490
      332.451
    • 209
      0.01491
      10.042
    • 210
      0.01499
      18.672
    • 211
      0.01500
      52.809
    • 212
      0.01506
      22.704
    • 213
      0.01515
      452.376
    • 214
      0.01518
      18.672
    • 215
      0.01526
      22.704
    • 216
      0.01538
      60.936
    • 217
      0.01540
      54.304
    • 218
      0.01548
      22.704
    • 219
      0.01550
      27.189
    • 220
      0.01551
      58.028
    • 221
      0.01557
      18.672
    • 222
      0.01562
      10.042
    • 223
      0.01569
      39.318
    • 224
      0.01576
      18.672
    • 225
      0.01580
      332.451
    • 226
      0.01586
      10.042
    • 227
      0.01591
      22.704
    • 228
      0.01596
      18.672
    • 229
      0.01600
      759.713
    • 230
      0.01609
      10.042
    • 231
      0.01613
      22.704
    • 232
      0.01615
      18.672
    • 233
      0.01617
      32.220
    • 234
      0.01624
      442.334
    • 235
      0.01633
      10.042
    • 236
      0.01634
      18.672
    • 237
      0.01635
      22.704
    • 238
      0.01645
      10.049
    • 239
      0.01650
      27.189
    • 240
      0.01654
      18.672
    • 241
      0.01657
      10.042
    • 242
      0.01658
      22.704
    • 243
      0.01660
      54.304
    • 244
      0.01670
      332.451
    • 245
      0.01673
      35.286
    • 246
      0.01680
      10.042
    • 247
      0.01681
      22.704
    • 248
      0.01692
      18.672
    • 249
      0.01700
      52.809
    • 250
      0.01701
      32.220
    • 251
      0.01704
      32.747
    • 252
      0.01712
      18.672
    • 253
      0.01728
      32.747
    • 254
      0.01731
      18.672
    • 255
      0.01732
      58.028
    • 256
      0.01741
      442.334
    • 257
      0.01750
      45.861
    • 258
      0.01751
      10.042
    • 259
      0.01752
      22.704
    • 260
      0.01760
      332.451
    • 261
      0.01770
      18.672
    • 262
      0.01775
      10.042
    • 263
      0.01776
      22.704
    • 264
      0.01780
      7.912K
    • 265
      0.01784
      16.614
    • 266
      0.01787
      999.200
    • 267
      0.01788
      32.220
    • 268
      0.01789
      18.672
    • 269
      0.01790
      61.821
    • 270
      0.01799
      0.001
    • 271
      0.01800
      52.809
    • 272
      0.01801
      22.704
    • 273
      0.01808
      18.672
    • 274
      0.01811
      70.486
    • 275
      0.01820
      12.347
    • 276
      0.01822
      10.042
    • 277
      0.01826
      22.704
    • 278
      0.01827
      18.672
    • 279
      0.01830
      51.772
    • 280
      0.01846
      10.042
    • 281
      0.01847
      18.672
    • 282
      0.01850
      1.164K
    • 283
      0.01851
      22.704
    • 284
      0.01858
      12.347
    • 285
      0.01866
      461.006
    • 286
      0.01870
      61.814
    • 287
      0.01875
      70.486
    • 288
      0.01877
      22.704
    • 289
      0.01881
      32.220
    • 290
      0.01885
      18.672
    • 291
      0.01893
      10.042
    • 292
      0.01895
      12.347
    • 293
      0.01900
      122.911
    • 294
      0.01903
      39.318
    • 295
      0.01905
      18.672
    • 296
      0.01910
      51.772
    • 297
      0.01917
      10.042
    • 298
      0.01924
      18.672
    • 299
      0.01930
      22.704
    • 300
      0.01933
      70.376
    • 301
      0.01935
      10.049
    • 302
      0.01940
      332.451
    • 303
      0.01941
      80.529
    • 304
      0.01943
      18.672
    • 305
      0.01950
      94.758
    • 306
      0.01956
      22.704
    • 307
      0.01963
      18.672
    • 308
      0.01965
      10.042
    • 309
      0.01971
      12.347
    • 310
      0.01978
      32.220
    • 311
      0.01982
      18.672
    • 312
      0.01984
      22.704
    • 313
      0.01988
      10.042
    • 314
      0.01990
      51.772
    • 315
      0.01996
      566.000
    • 316
      0.02000
      497.583K
    • 317
      0.02001
      18.672
    • 318
      0.02010
      70.486
    • 319
      0.02011
      22.704
    • 320
      0.02012
      10.042
    • 321
      0.02013
      975.502
    • 322
      0.02020
      54.304
    • 323
      0.02021
      18.672
    • 324
      0.02030
      400.837
    • 325
      0.02036
      10.042
    • 326
      0.02039
      22.704
    • 327
      0.02040
      18.672
    • 328
      0.02043
      12.675
    • 329
      0.02050
      15.797
    • 330
      0.02059
      28.715
    • 331
      0.02067
      22.704
    • 332
      0.02070
      51.772
    • 333
      0.02074
      991.897
    • 334
      0.02079
      18.672
    • 335
      0.02080
      42.270
    • 336
      0.02081
      70.486
    • 337
      0.02083
      10.042
    • 338
      0.02086
      22.764
    • 339
      0.02096
      22.704
    • 340
      0.02098
      18.672
    • 341
      0.02100
      75.289
    • 342
      0.02107
      10.042
    • 343
      0.02110
      51.772
    • 344
      0.02117
      18.672
    • 345
      0.02120
      332.451
    • 346
      0.02125
      22.704
    • 347
      0.02129
      12.675
    • 348
      0.02130
      20.132
    • 349
      0.02137
      18.672
    • 350
      0.02140
      54.304
    • 351
      0.02150
      67.569
    • 352
      0.02154
      80.529
    • 353
      0.02155
      22.704
    • 354
      0.02156
      18.672
    • 355
      0.02157
      58.028
    • 356
      0.02161
      4.874K
    • 357
      0.02165
      16.614
    • 358
      0.02173
      12.675
    • 359
      0.02174
      10.089
    • 360
      0.02175
      18.672
    • 361
      0.02178
      10.042
    • 362
      0.02184
      22.704
    • 363
      0.02187
      32.220
    • 364
      0.02195
      18.672
    • 365
      0.02200
      16.596K
    • 366
      0.02201
      10.042
    • 367
      0.02210
      332.451
    • 368
      0.02214
      18.672
    • 369
      0.02215
      22.704
    • 370
      0.02216
      12.675
    • 371
      0.02218
      10.089
    • 372
      0.02225
      20.092
    • 373
      0.02230
      70.486
    • 374
      0.02233
      18.672
    • 375
      0.02246
      22.704
    • 376
      0.02249
      10.042
    • 377
      0.02250
      15.797
    • 378
      0.02253
      18.672
    • 379
      0.02259
      12.675
    • 380
      0.02260
      49.519K
    • 381
      0.02262
      10.089
    • 382
      0.02268
      499.500
    • 383
      0.02272
      28.715
    • 384
      0.02277
      22.704
    • 385
      0.02291
      18.672
    • 386
      0.02296
      10.042
    • 387
      0.02300
      2.055K
    • 388
      0.02303
      12.675
    • 389
      0.02306
      10.089
    • 390
      0.02308
      22.704
    • 391
      0.02309
      87.100
    • 392
      0.02310
      18.672
    • 393
      0.02320
      10.042
    • 394
      0.02330
      18.672
    • 395
      0.02340
      22.704
    • 396
      0.02343
      10.042
    • 397
      0.02345
      1.266K
    • 398
      0.02346
      12.675
    • 399
      0.02349
      18.668
    • 400
      0.02350
      25.887

    Transactions

    TimePrice (USDT)Volume (SAMO)
    18:06:490.0065158,197.740317
    18:06:490.006511,189.884685
    18:06:490.00651143.999999
    18:06:490.00651234.187499
    18:06:490.00651234.187500
    18:06:210.00651459.500978
    18:05:270.00652212.133350
    18:02:380.0065286.147051
    18:02:280.0065160.691536
    18:02:200.0065134.167906
    18:01:520.0065171.200585
    17:58:200.0065273.169621
    17:58:170.0065117.924780
    17:55:210.00652164.495695
    17:53:540.00652207.311341
    17:53:330.0065138.097769
    17:53:100.00651130.614226
    17:52:460.00650136.514866
    17:52:450.006525,523.740630
    17:52:450.006512,669.690645
    17:52:450.006511,315.768725
    17:52:290.0065037.568994
    17:52:050.0065042.162959
    17:51:410.0065080.748211
    17:51:260.0065071.535988
    17:51:220.0065034.012968
    17:51:120.0065072.651528
    17:50:590.0065060.626377
    17:50:570.00649795.618543
    17:50:570.006490.000007
    17:50:570.006491,952.511740
    17:50:430.0065067.322327
    17:50:310.0065064.911762
    17:50:120.0065072.987129
    17:50:080.00650129.166970
    17:49:580.0065062.552304
    17:49:420.0065068.107294
    17:49:100.0065078.014359
    17:48:590.006511,536.504362
    17:48:180.00652974.146780
    17:48:180.00653975.640983
    17:48:180.00653791.704305
    17:48:180.006530.000002
    17:48:180.006531,182.990070
    17:48:180.006521,181.178360
    17:48:180.006531,186.630218
    17:48:180.00653978.643177
    17:48:180.00653794.140435
    17:48:180.00652794.140435
    17:46:440.006501,164.803240
    17:46:440.00650760.529321
    17:46:440.006501,413.366109
    17:46:440.006502,312.985690
    17:46:400.00651100.195723
    17:45:310.006502,923.070000
    17:45:110.0064938.959640
    17:44:590.0064960.280994
    17:44:490.0064951.355941
    17:44:360.0064937.066800
    17:43:230.006481,405.181500