1
0.00650
32.853K
2
0.00649
85.333K
3
0.00646
151.125K
4
0.00642
275.701
5
0.00641
7.692K
6
0.00640
7.715K
7
0.00639
8.942K
8
0.00637
412.153K
9
0.00633
307.031K
10
0.00632
21.367K
11
0.00631
322.342K
12
0.00630
34.146K
13
0.00625
26.850K
14
0.00624
16.351K
15
0.00623
13.324K
16
0.00618
16.196K
17
0.00617
50.674K
18
0.00615
442.429
19
0.00614
22.722
20
0.00613
7.980K
21
0.00612
17.910K
22
0.00610
18.687
23
0.00606
42.980K
24
0.00600
36.470K
25
0.00598
22.722
26
0.00597
610.245
27
0.00595
986.813K
28
0.00594
17.481K
29
0.00591
414.705K
30
0.00590
1.349K
31
0.00589
22.722
32
0.00588
17.284K
33
0.00585
68.522
34
0.00582
17.564K
35
0.00581
1.311K
36
0.00577
175.214
37
0.00574
442.429
38
0.00573
22.722
39
0.00572
18.687
40
0.00569
68.522
41
0.00566
22.722
42
0.00565
175.214
43
0.00558
22.722
44
0.00554
175.214
45
0.00552
87.209
46
0.00550
1.059K
47
0.00549
9.107K
48
0.00543
197.937
49
0.00536
68.522
50
0.00535
465.152
51
0.00533
18.687
52
0.00531
175.214
53
0.00528
22.722
54
0.00521
22.722
55
0.00520
243.736
56
0.00514
18.687
57
0.00513
22.722
58
0.00511
4.230K
59
0.00509
175.214
60
0.00506
22.722
61
0.00503
68.522
62
0.00500
54.945K
63
0.00497
175.214
64
0.00494
18.687
65
0.00487
68.522
66
0.00486
175.214
67
0.00475
193.901
68
0.00470
68.522
69
0.00463
175.214
70
0.00456
18.687
71
0.00454
68.522
72
0.00453
1,000.000
73
0.00452
175.214
74
0.00450
5.555K
75
0.00441
175.214
76
0.00438
68.522
77
0.00436
18.687
78
0.00430
175.214
79
0.00421
1.410K
80
0.00417
18.687
81
0.00410
11.493K
82
0.00401
3.490K
83
0.00400
558.169K
84
0.00398
18.687
85
0.00396
252.525
86
0.00378
18.687
87
0.00359
18.687
88
0.00350
1.428K
89
0.00340
18.687
90
0.00333
7.507K
91
0.00331
1.410K
92
0.00328
30.487K
93
0.00321
18.687
94
0.00300
46.800K
95
0.00265
465.188
96
0.00250
2.000K
97
0.00241
880.000
98
0.00234
8.547K
99
0.00200
35.711K
100
0.00199
15.075K
101
0.00184
3.645K
102
0.00180
13.888K
103
0.00150
7.521M
104
0.00110
47.000K
105
0.00100
750.908K
106
0.00080
11.250K
107
0.00070
36.334K
108
0.00058
23.456K
109
0.00050
600.000
110
0.00040
58.694K
111
0.00012
123.456K
112
0.00007
123.456K
113
0.00003
300.000K
114
0.00002
456.789K
115
0.00001
15.001M
1
0.00651
1.189K
2
0.00652
4.458K
3
0.00656
9.965K
4
0.00657
133.837K
5
0.00658
22.704
6
0.00659
465.792K
7
0.00661
898.973K
8
0.00662
288.971K
9
0.00664
413.740K
10
0.00666
424.592K
11
0.00667
22.704
12
0.00668
467.932K
13
0.00672
22.374K
14
0.00677
22.704
15
0.00679
23.866K
16
0.00681
609.757
17
0.00685
15.423K
18
0.00686
20.060K
19
0.00688
18.672
20
0.00693
25.641K
21
0.00696
22.704
22
0.00700
38.774K
23
0.00705
9.470K
24
0.00707
36.696K
25
0.00709
609.757
26
0.00710
403.874K
27
0.00711
7.716K
28
0.00713
77.163K
29
0.00714
26.140K
30
0.00715
22.704
31
0.00721
18.573K
32
0.00725
195.759K
33
0.00726
18.394K
34
0.00728
31.161K
35
0.00735
18.579K
36
0.00737
609.757
37
0.00738
88.277K
38
0.00742
79.176K
39
0.00745
22.704
40
0.00746
18.672
41
0.00750
27.189
42
0.00756
22.704
43
0.00757
442.075
44
0.00765
628.429
45
0.00766
22.704
46
0.00770
332.451
47
0.00777
22.704
48
0.00784
18.672
49
0.00787
22.704
50
0.00790
1.427K
51
0.00793
609.635
52
0.00798
22.704
53
0.00800
27.189
54
0.00804
18.672
55
0.00809
22.704
56
0.00810
1.249K
57
0.00812
442.334
58
0.00821
632.339
59
0.00823
18.672
60
0.00830
1.837K
61
0.00832
22.704
62
0.00841
32.220
63
0.00842
18.672
64
0.00844
22.704
65
0.00849
445.079
66
0.00850
1.939K
67
0.00855
22.704
68
0.00860
332.451
69
0.00861
18.672
70
0.00867
22.704
71
0.00870
442.334
72
0.00876
18.998K
73
0.00879
22.704
74
0.00881
18.672
75
0.00884
32.220
76
0.00892
22.704
77
0.00900
106.874
78
0.00904
22.704
79
0.00916
22.704
80
0.00919
18.672
81
0.00929
22.704
82
0.00930
32.220
83
0.00933
442.334
84
0.00936
940.170
85
0.00939
18.672
86
0.00942
3.638K
87
0.00949
1.594K
88
0.00950
359.640
89
0.00955
22.704
90
0.00958
18.672
91
0.00968
21.516
92
0.00971
1.030K
93
0.00977
18.672
94
0.00978
32.220
95
0.00982
22.704
96
0.00995
22.704
97
0.00997
18.672
98
0.00999
442.334
99
0.01000
12.788K
100
0.01009
22.704
101
0.01012
4.073K
102
0.01016
18.672
103
0.01017
10.042
104
0.01023
22.704
105
0.01028
32.220
106
0.01035
18.672
107
0.01038
22.704
108
0.01040
332.451
109
0.01041
10.042
110
0.01050
27.189
111
0.01052
22.704
112
0.01055
18.672
113
0.01065
10.042
114
0.01066
16.614
115
0.01067
22.704
116
0.01071
442.334
117
0.01074
18.672
118
0.01081
54.925
119
0.01088
10.042
120
0.01093
18.672
121
0.01096
22.704
122
0.01097
3.755K
123
0.01100
52.809
124
0.01105
53.329K
125
0.01112
32.747
126
0.01113
18.672
127
0.01116
58.028
128
0.01127
22.704
129
0.01130
332.451
130
0.01132
59.969
131
0.01136
10.042
132
0.01137
48.834
133
0.01143
22.704
134
0.01148
442.334
135
0.01150
27.189
136
0.01151
18.672
137
0.01159
32.747
138
0.01171
18.672
139
0.01175
22.704
140
0.01183
10.042
141
0.01190
18.672
142
0.01191
22.704
143
0.01195
6.038K
144
0.01196
32.220
145
0.01200
8.172K
146
0.01207
32.747
147
0.01209
18.672
148
0.01213
16.614
149
0.01220
332.451
150
0.01224
22.704
151
0.01229
18.672
152
0.01230
10.042
153
0.01231
442.334
154
0.01241
22.704
155
0.01245
58.028
156
0.01248
18.672
157
0.01250
27.189
158
0.01254
10.042
159
0.01257
32.220
160
0.01258
22.704
161
0.01267
18.672
162
0.01276
22.704
163
0.01278
10.042
164
0.01285
678.000
165
0.01287
18.672
166
0.01293
16.614
167
0.01294
22.704
168
0.01300
1.907K
169
0.01301
10.042
170
0.01306
18.672
171
0.01310
332.451
172
0.01312
22.704
173
0.01319
442.334
174
0.01322
32.220
175
0.01325
28.715
176
0.01330
22.704
177
0.01344
18.672
178
0.01348
22.704
179
0.01349
10.042
180
0.01350
27.189
181
0.01364
18.672
182
0.01367
22.704
183
0.01372
10.042
184
0.01379
16.614
185
0.01383
18.672
186
0.01386
22.704
187
0.01390
58.028
188
0.01391
32.220
189
0.01396
10.042
190
0.01400
385.260
191
0.01402
18.672
192
0.01405
22.704
193
0.01414
442.334
194
0.01420
64.347
195
0.01422
18.672
196
0.01425
22.704
197
0.01441
18.672
198
0.01443
10.042
199
0.01445
22.704
200
0.01450
25.478
201
0.01460
18.672
202
0.01462
32.220
203
0.01465
22.704
204
0.01467
10.042
205
0.01471
16.614
206
0.01480
18.672
207
0.01485
22.704
208
0.01490
332.451
209
0.01491
10.042
210
0.01499
18.672
211
0.01500
52.809
212
0.01506
22.704
213
0.01515
452.376
214
0.01518
18.672
215
0.01526
22.704
216
0.01538
60.936
217
0.01540
54.304
218
0.01548
22.704
219
0.01550
27.189
220
0.01551
58.028
221
0.01557
18.672
222
0.01562
10.042
223
0.01569
39.318
224
0.01576
18.672
225
0.01580
332.451
226
0.01586
10.042
227
0.01591
22.704
228
0.01596
18.672
229
0.01600
759.713
230
0.01609
10.042
231
0.01613
22.704
232
0.01615
18.672
233
0.01617
32.220
234
0.01624
442.334
235
0.01633
10.042
236
0.01634
18.672
237
0.01635
22.704
238
0.01645
10.049
239
0.01650
27.189
240
0.01654
18.672
241
0.01657
10.042
242
0.01658
22.704
243
0.01660
54.304
244
0.01670
332.451
245
0.01673
35.286
246
0.01680
10.042
247
0.01681
22.704
248
0.01692
18.672
249
0.01700
52.809
250
0.01701
32.220
251
0.01704
32.747
252
0.01712
18.672
253
0.01728
32.747
254
0.01731
18.672
255
0.01732
58.028
256
0.01741
442.334
257
0.01750
45.861
258
0.01751
10.042
259
0.01752
22.704
260
0.01760
332.451
261
0.01770
18.672
262
0.01775
10.042
263
0.01776
22.704
264
0.01780
7.912K
265
0.01784
16.614
266
0.01787
999.200
267
0.01788
32.220
268
0.01789
18.672
269
0.01790
61.821
270
0.01799
0.001
271
0.01800
52.809
272
0.01801
22.704
273
0.01808
18.672
274
0.01811
70.486
275
0.01820
12.347
276
0.01822
10.042
277
0.01826
22.704
278
0.01827
18.672
279
0.01830
51.772
280
0.01846
10.042
281
0.01847
18.672
282
0.01850
1.164K
283
0.01851
22.704
284
0.01858
12.347
285
0.01866
461.006
286
0.01870
61.814
287
0.01875
70.486
288
0.01877
22.704
289
0.01881
32.220
290
0.01885
18.672
291
0.01893
10.042
292
0.01895
12.347
293
0.01900
122.911
294
0.01903
39.318
295
0.01905
18.672
296
0.01910
51.772
297
0.01917
10.042
298
0.01924
18.672
299
0.01930
22.704
300
0.01933
70.376
301
0.01935
10.049
302
0.01940
332.451
303
0.01941
80.529
304
0.01943
18.672
305
0.01950
94.758
306
0.01956
22.704
307
0.01963
18.672
308
0.01965
10.042
309
0.01971
12.347
310
0.01978
32.220
311
0.01982
18.672
312
0.01984
22.704
313
0.01988
10.042
314
0.01990
51.772
315
0.01996
566.000
316
0.02000
497.583K
317
0.02001
18.672
318
0.02010
70.486
319
0.02011
22.704
320
0.02012
10.042
321
0.02013
975.502
322
0.02020
54.304
323
0.02021
18.672
324
0.02030
400.837
325
0.02036
10.042
326
0.02039
22.704
327
0.02040
18.672
328
0.02043
12.675
329
0.02050
15.797
330
0.02059
28.715
331
0.02067
22.704
332
0.02070
51.772
333
0.02074
991.897
334
0.02079
18.672
335
0.02080
42.270
336
0.02081
70.486
337
0.02083
10.042
338
0.02086
22.764
339
0.02096
22.704
340
0.02098
18.672
341
0.02100
75.289
342
0.02107
10.042
343
0.02110
51.772
344
0.02117
18.672
345
0.02120
332.451
346
0.02125
22.704
347
0.02129
12.675
348
0.02130
20.132
349
0.02137
18.672
350
0.02140
54.304
351
0.02150
67.569
352
0.02154
80.529
353
0.02155
22.704
354
0.02156
18.672
355
0.02157
58.028
356
0.02161
4.874K
357
0.02165
16.614
358
0.02173
12.675
359
0.02174
10.089
360
0.02175
18.672
361
0.02178
10.042
362
0.02184
22.704
363
0.02187
32.220
364
0.02195
18.672
365
0.02200
16.596K
366
0.02201
10.042
367
0.02210
332.451
368
0.02214
18.672
369
0.02215
22.704
370
0.02216
12.675
371
0.02218
10.089
372
0.02225
20.092
373
0.02230
70.486
374
0.02233
18.672
375
0.02246
22.704
376
0.02249
10.042
377
0.02250
15.797
378
0.02253
18.672
379
0.02259
12.675
380
0.02260
49.519K
381
0.02262
10.089
382
0.02268
499.500
383
0.02272
28.715
384
0.02277
22.704
385
0.02291
18.672
386
0.02296
10.042
387
0.02300
2.055K
388
0.02303
12.675
389
0.02306
10.089
390
0.02308
22.704
391
0.02309
87.100
392
0.02310
18.672
393
0.02320
10.042
394
0.02330
18.672
395
0.02340
22.704
396
0.02343
10.042
397
0.02345
1.266K
398
0.02346
12.675
399
0.02349
18.668
400
0.02350
25.887
Transactions
Time | Price (USDT) | Volume (SAMO) |
---|
18:06:49 | 0.00651 | 58,197.740317 |
18:06:49 | 0.00651 | 1,189.884685 |
18:06:49 | 0.00651 | 143.999999 |
18:06:49 | 0.00651 | 234.187499 |
18:06:49 | 0.00651 | 234.187500 |
18:06:21 | 0.00651 | 459.500978 |
18:05:27 | 0.00652 | 212.133350 |
18:02:38 | 0.00652 | 86.147051 |
18:02:28 | 0.00651 | 60.691536 |
18:02:20 | 0.00651 | 34.167906 |
18:01:52 | 0.00651 | 71.200585 |
17:58:20 | 0.00652 | 73.169621 |
17:58:17 | 0.00651 | 17.924780 |
17:55:21 | 0.00652 | 164.495695 |
17:53:54 | 0.00652 | 207.311341 |
17:53:33 | 0.00651 | 38.097769 |
17:53:10 | 0.00651 | 130.614226 |
17:52:46 | 0.00650 | 136.514866 |
17:52:45 | 0.00652 | 5,523.740630 |
17:52:45 | 0.00651 | 2,669.690645 |
17:52:45 | 0.00651 | 1,315.768725 |
17:52:29 | 0.00650 | 37.568994 |
17:52:05 | 0.00650 | 42.162959 |
17:51:41 | 0.00650 | 80.748211 |
17:51:26 | 0.00650 | 71.535988 |
17:51:22 | 0.00650 | 34.012968 |
17:51:12 | 0.00650 | 72.651528 |
17:50:59 | 0.00650 | 60.626377 |
17:50:57 | 0.00649 | 795.618543 |
17:50:57 | 0.00649 | 0.000007 |
17:50:57 | 0.00649 | 1,952.511740 |
17:50:43 | 0.00650 | 67.322327 |
17:50:31 | 0.00650 | 64.911762 |
17:50:12 | 0.00650 | 72.987129 |
17:50:08 | 0.00650 | 129.166970 |
17:49:58 | 0.00650 | 62.552304 |
17:49:42 | 0.00650 | 68.107294 |
17:49:10 | 0.00650 | 78.014359 |
17:48:59 | 0.00651 | 1,536.504362 |
17:48:18 | 0.00652 | 974.146780 |
17:48:18 | 0.00653 | 975.640983 |
17:48:18 | 0.00653 | 791.704305 |
17:48:18 | 0.00653 | 0.000002 |
17:48:18 | 0.00653 | 1,182.990070 |
17:48:18 | 0.00652 | 1,181.178360 |
17:48:18 | 0.00653 | 1,186.630218 |
17:48:18 | 0.00653 | 978.643177 |
17:48:18 | 0.00653 | 794.140435 |
17:48:18 | 0.00652 | 794.140435 |
17:46:44 | 0.00650 | 1,164.803240 |
17:46:44 | 0.00650 | 760.529321 |
17:46:44 | 0.00650 | 1,413.366109 |
17:46:44 | 0.00650 | 2,312.985690 |
17:46:40 | 0.00651 | 100.195723 |
17:45:31 | 0.00650 | 2,923.070000 |
17:45:11 | 0.00649 | 38.959640 |
17:44:59 | 0.00649 | 60.280994 |
17:44:49 | 0.00649 | 51.355941 |
17:44:36 | 0.00649 | 37.066800 |
17:43:23 | 0.00648 | 1,405.181500 |
Call auction, go to spot trading.