SpotMark priceTrading data
1
35,012.5
0.086
2
35,010.0
0.001
3
35,008.0
0.002
4
35,007.9
0.105
5
35,006.4
0.019
6
35,004.9
0.105
7
35,003.7
0.010
8
35,002.0
0.001
9
35,001.5
0.001
10
35,001.3
0.105
11
35,000.7
0.106
12
35,000.6
0.010
13
35,000.0
0.606
14
34,998.0
0.002
15
34,997.4
0.034
16
34,996.1
0.059
17
34,996.0
0.002
18
34,994.1
0.856
19
34,994.0
0.002
20
34,992.3
0.428
21
34,992.2
0.428
22
34,992.1
0.170
23
34,992.0
0.002
24
34,991.3
0.006
25
34,991.1
0.060
26
34,990.0
0.002
27
34,989.4
0.048
28
34,989.1
0.010
29
34,988.3
0.170
30
34,988.0
0.002
31
34,986.0
0.002
32
34,985.9
0.001
33
34,985.8
0.060
34
34,984.0
0.002
35
34,982.0
0.002
36
34,981.4
0.173
37
34,980.6
0.060
38
34,980.0
0.008
39
34,979.4
0.450
40
34,979.3
0.009
41
34,978.7
0.142
42
34,978.3
0.086
43
34,978.2
0.214
44
34,978.0
0.002
45
34,977.8
0.170
46
34,977.6
0.285
47
34,977.5
0.002
48
34,976.7
0.472
49
34,976.4
0.388
50
34,976.0
0.002
51
34,975.0
0.002
52
34,974.4
0.001
53
34,974.2
0.170
54
34,974.1
0.042
55
34,974.0
0.002
56
34,973.8
0.504
57
34,973.5
0.011
58
34,973.3
0.001
59
34,972.7
0.114
60
34,972.0
0.002
61
34,970.9
0.059
62
34,970.6
0.170
63
34,970.4
0.285
64
34,970.0
0.002
65
34,969.9
0.006
66
34,968.8
0.480
67
34,968.3
0.003
68
34,968.0
0.002
69
34,967.9
0.020
70
34,967.0
0.170
71
34,966.0
0.002
72
34,965.7
0.080
73
34,965.6
0.002
74
34,965.3
0.735
75
34,964.0
0.002
76
34,963.4
0.170
77
34,963.3
0.001
78
34,963.2
0.285
79
34,962.9
0.129
80
34,962.6
0.028
81
34,962.0
0.006
82
34,961.8
0.052
83
34,960.5
0.001
84
34,960.1
0.017
85
34,960.0
0.009
86
34,959.8
0.043
87
34,959.4
0.170
88
34,959.3
0.285
89
34,958.0
0.006
90
34,957.3
0.001
91
34,956.9
0.093
92
34,956.8
1.185
93
34,956.6
0.120
94
34,956.5
0.599
95
34,956.4
0.013
96
34,956.3
5.357
97
34,956.0
0.002
98
34,955.9
0.011
99
34,955.8
0.170
100
34,955.2
0.200
101
34,954.9
0.057
102
34,954.8
0.063
103
34,954.1
0.001
104
34,954.0
0.002
105
34,953.6
0.200
106
34,953.1
0.001
107
34,952.4
0.057
108
34,952.1
0.057
109
34,952.0
0.002
110
34,951.7
0.057
111
34,950.5
0.200
112
34,950.4
0.057
113
34,950.3
0.001
114
34,950.0
0.022
115
34,949.9
0.001
116
34,949.4
0.003
117
34,948.9
0.170
118
34,948.0
0.007
119
34,946.0
0.002
120
34,945.2
0.001
121
34,944.8
0.170
122
34,944.1
0.015
123
34,944.0
0.002
124
34,943.9
0.028
125
34,942.8
0.001
126
34,942.7
0.001
127
34,942.3
0.018
128
34,942.0
0.231
129
34,941.8
0.228
130
34,940.0
0.002
131
34,938.0
0.002
132
34,936.1
0.001
133
34,936.0
0.007
134
34,935.5
0.285
135
34,934.0
0.002
136
34,933.3
0.001
137
34,932.0
0.002
138
34,930.9
0.505
139
34,930.8
1.000
140
34,930.0
4.300
141
34,929.8
0.001
142
34,929.4
0.114
143
34,928.9
0.114
144
34,928.2
7.127
145
34,928.0
0.002
146
34,926.4
0.008
147
34,926.0
0.002
148
34,925.9
0.114
149
34,925.0
0.114
150
34,924.9
0.001
151
34,924.0
0.002
152
34,923.0
0.065
153
34,922.0
0.002
154
34,920.0
0.023
155
34,919.6
0.114
156
34,918.0
0.002
157
34,917.8
0.002
158
34,916.0
0.002
159
34,915.9
0.001
160
34,915.2
0.079
161
34,914.0
0.002
162
34,913.9
0.114
163
34,912.0
0.002
164
34,911.0
0.001
165
34,910.2
0.004
166
34,910.1
6.558
167
34,910.0
0.002
168
34,909.7
0.114
169
34,909.3
0.006
170
34,909.0
0.001
171
34,908.6
0.001
172
34,908.0
0.002
173
34,906.0
0.002
174
34,904.0
0.002
175
34,903.9
0.342
176
34,902.9
0.034
177
34,902.0
0.002
178
34,901.5
0.228
179
34,900.0
0.076
180
34,898.0
0.009
181
34,896.0
0.002
182
34,895.3
0.013
183
34,894.0
0.002
184
34,893.9
0.001
185
34,892.0
0.002
186
34,890.0
0.602
187
34,888.0
0.502
188
34,886.0
0.008
189
34,884.0
0.002
190
34,882.0
0.002
191
34,881.9
0.010
192
34,880.2
0.212
193
34,880.0
0.024
194
34,879.3
0.001
195
34,878.0
0.002
196
34,876.0
0.002
197
34,874.1
0.012
198
34,874.0
0.002
199
34,872.7
0.001
200
34,872.0
0.002
201
34,871.0
0.228
202
34,870.9
0.001
203
34,870.1
0.228
204
34,870.0
0.002
205
34,869.2
0.228
206
34,868.0
0.002
207
34,867.5
10.609
208
34,866.0
2.216
209
34,865.8
0.003
210
34,864.6
0.001
211
34,864.5
0.001
212
34,864.0
0.002
213
34,862.9
0.001
214
34,862.0
0.031
215
34,860.0
0.002
216
34,858.9
0.285
217
34,858.0
0.002
218
34,856.0
0.002
219
34,855.1
0.228
220
34,854.5
0.001
221
34,854.0
0.002
222
34,853.2
0.001
223
34,852.0
0.002
224
34,850.4
0.006
225
34,850.2
0.005
226
34,850.0
0.024
227
34,848.7
0.005
228
34,848.0
0.002
229
34,846.0
0.006
230
34,845.2
0.394
231
34,844.0
0.002
232
34,843.9
0.001
233
34,842.0
0.002
234
34,840.0
0.022
235
34,839.4
0.001
236
34,838.0
0.002
237
34,836.0
0.002
238
34,835.3
0.001
239
34,834.3
0.088
240
34,834.0
0.002
241
34,832.0
0.002
242
34,831.9
0.001
243
34,830.1
0.059
244
34,830.0
0.002
245
34,829.5
0.001
246
34,828.0
0.002
247
34,827.9
0.001
248
34,827.5
0.006
249
34,826.6
0.001
250
34,826.0
0.002
251
34,825.9
4.000
252
34,824.0
0.002
253
34,822.6
0.215
254
34,822.0
0.003
255
34,820.0
0.004
256
34,818.0
0.002
257
34,816.0
0.002
258
34,814.8
0.001
259
34,814.2
0.001
260
34,814.0
0.002
261
34,813.3
0.006
262
34,813.0
0.009
263
34,812.5
0.001
264
34,812.1
1.100
265
34,812.0
0.002
266
34,810.0
0.002
267
34,808.7
0.034
268
34,808.0
0.002
269
34,806.4
0.001
270
34,806.0
0.001
271
34,805.7
0.001
272
34,805.6
2.598
273
34,804.0
0.067
274
34,802.0
0.002
275
34,800.0
1.178
276
34,799.9
0.012
277
34,795.9
0.001
278
34,794.6
0.001
279
34,794.3
0.001
280
34,793.9
1.119
281
34,789.4
0.001
282
34,788.6
0.001
283
34,788.2
0.001
284
34,788.0
0.008
285
34,787.9
0.001
286
34,786.0
0.028
287
34,784.9
0.001
288
34,783.2
0.001
289
34,782.5
0.285
290
34,782.2
0.001
291
34,780.9
0.001
292
34,777.3
0.001
293
34,775.0
0.002
294
34,773.0
0.377
295
34,772.2
0.001
296
34,772.0
0.001
297
34,770.2
0.001
298
34,769.2
0.065
299
34,768.8
0.001
300
34,766.3
0.005
301
34,762.9
0.001
302
34,761.9
2.395
303
34,760.0
1.120
304
34,759.7
0.001
305
34,754.5
1.100
306
34,754.4
0.003
307
34,754.2
0.001
308
34,753.2
0.001
309
34,752.2
0.301
310
34,752.1
0.015
311
34,751.7
0.001
312
34,750.0
0.045
313
34,749.9
0.001
314
34,748.0
0.006
315
34,747.9
0.001
316
34,745.9
0.031
317
34,742.7
0.001
318
34,741.9
0.001
319
34,740.0
0.001
320
34,737.5
0.001
321
34,736.9
0.001
322
34,734.4
0.013
323
34,733.9
0.001
324
34,732.1
0.001
325
34,731.7
0.001
326
34,730.9
0.030
327
34,730.0
0.036
328
34,728.3
0.002
329
34,726.3
0.003
330
34,725.2
0.001
331
34,724.8
0.001
332
34,721.3
0.001
333
34,721.1
0.001
334
34,720.0
0.024
335
34,719.0
0.001
336
34,716.0
0.006
337
34,714.7
0.034
338
34,714.1
0.001
339
34,713.3
0.001
340
34,712.7
0.002
341
34,712.0
0.001
342
34,711.1
0.001
343
34,705.0
0.001
344
34,703.7
0.001
345
34,700.7
1.729
346
34,700.0
0.259
347
34,697.5
0.001
348
34,696.5
0.001
349
34,696.0
0.100
350
34,691.3
0.001
351
34,689.8
0.059
352
34,688.0
0.001
353
34,686.7
1.006
354
34,686.6
0.001
355
34,680.8
0.005
356
34,680.7
0.002
357
34,680.0
0.020
358
34,679.9
0.003
359
34,679.8
0.001
360
34,673.6
0.001
361
34,673.4
0.001
362
34,673.2
0.001
363
34,671.8
0.001
364
34,669.5
0.001
365
34,668.3
0.001
366
34,666.7
0.011
367
34,666.6
0.006
368
34,666.4
0.001
369
34,666.0
0.012
370
34,665.0
0.397
371
34,664.5
0.006
372
34,663.0
0.007
373
34,662.6
0.001
374
34,660.0
0.001
375
34,659.5
0.001
376
34,658.0
0.100
377
34,656.6
0.006
378
34,653.7
0.123
379
34,650.1
0.007
380
34,650.0
0.001
381
34,648.5
0.001
382
34,648.3
0.001
383
34,647.6
0.009
384
34,646.3
0.022
385
34,646.1
0.001
386
34,641.0
0.001
387
34,640.5
0.091
388
34,640.0
0.021
389
34,636.2
0.089
390
34,635.0
0.001
391
34,629.2
0.001
392
34,628.5
0.001
393
34,625.0
0.007
394
34,624.4
0.001
395
34,624.3
0.001
396
34,621.9
0.020
397
34,621.0
0.034
398
34,620.7
0.132
399
34,620.5
0.001
400
34,616.4
0.001
1
35,012.6
0.486
2
35,012.8
0.010
3
35,013.8
0.005
4
35,014.0
0.024
5
35,015.1
0.009
6
35,015.4
0.050
7
35,016.0
0.052
8
35,016.1
0.049
9
35,016.2
0.170
10
35,018.0
0.002
11
35,019.8
0.170
12
35,020.0
0.002
13
35,020.3
0.004
14
35,022.0
0.002
15
35,023.4
0.050
16
35,024.0
0.002
17
35,024.7
0.170
18
35,026.0
0.002
19
35,028.0
0.002
20
35,029.6
0.670
21
35,029.7
0.214
22
35,030.0
0.002
23
35,030.7
0.002
24
35,032.0
0.002
25
35,032.5
0.100
26
35,032.6
0.142
27
35,032.8
0.427
28
35,032.9
0.002
29
35,033.1
0.427
30
35,033.2
0.048
31
35,033.3
0.427
32
35,033.9
0.427
33
35,034.0
0.002
34
35,034.3
0.008
35
35,034.4
0.504
36
35,034.7
0.050
37
35,034.8
0.170
38
35,034.9
0.079
39
35,036.0
0.002
40
35,037.0
0.009
41
35,038.0
0.002
42
35,040.0
0.022
43
35,041.2
0.042
44
35,042.0
0.288
45
35,042.9
0.014
46
35,043.7
0.488
47
35,043.9
0.003
48
35,044.0
0.002
49
35,046.0
0.002
50
35,046.8
0.029
51
35,046.9
5.449
52
35,047.6
0.002
53
35,047.8
0.342
54
35,048.0
0.002
55
35,048.2
0.114
56
35,049.9
0.740
57
35,050.0
0.022
58
35,050.2
0.020
59
35,050.7
0.028
60
35,051.2
0.114
61
35,052.0
0.002
62
35,052.1
0.170
63
35,052.6
0.042
64
35,053.3
4.304
65
35,053.6
0.011
66
35,054.0
0.002
67
35,056.0
0.002
68
35,056.2
0.523
69
35,057.0
0.032
70
35,057.3
0.375
71
35,058.0
0.002
72
35,058.7
0.012
73
35,059.0
0.003
74
35,059.8
0.120
75
35,060.0
0.002
76
35,062.0
0.002
77
35,062.8
0.003
78
35,064.0
0.288
79
35,064.3
0.200
80
35,065.1
0.227
81
35,065.4
0.052
82
35,065.7
0.078
83
35,066.0
0.002
84
35,068.0
0.002
85
35,070.0
0.002
86
35,070.3
0.599
87
35,070.8
0.014
88
35,071.2
0.285
89
35,072.0
0.002
90
35,072.4
0.200
91
35,074.0
0.002
92
35,074.3
0.200
93
35,075.9
0.052
94
35,076.0
0.002
95
35,076.1
0.088
96
35,076.2
0.024
97
35,076.3
0.643
98
35,078.0
0.002
99
35,078.4
0.003
100
35,079.9
0.170
101
35,080.0
0.022
102
35,082.0
0.002
103
35,082.6
0.285
104
35,083.5
0.170
105
35,084.0
0.021
106
35,086.0
0.002
107
35,087.4
1.063
108
35,088.0
0.002
109
35,089.3
0.008
110
35,089.4
0.208
111
35,089.8
6.202
112
35,090.0
0.002
113
35,092.0
0.002
114
35,093.0
0.170
115
35,094.0
0.008
116
35,096.0
0.002
117
35,097.7
0.170
118
35,098.0
0.002
119
35,099.5
0.022
120
35,100.0
0.022
121
35,100.6
0.003
122
35,102.0
0.002
123
35,102.9
0.036
124
35,103.0
0.173
125
35,104.0
0.002
126
35,104.3
0.001
127
35,106.0
1.002
128
35,106.6
0.170
129
35,108.0
0.009
130
35,110.0
0.002
131
35,110.2
0.170
132
35,112.0
0.002
133
35,113.9
0.005
134
35,114.0
0.002
135
35,116.0
0.002
136
35,116.3
0.171
137
35,118.0
0.002
138
35,119.1
0.114
139
35,119.5
0.003
140
35,119.6
0.019
141
35,120.0
0.022
142
35,120.5
0.001
143
35,120.9
0.022
144
35,121.0
0.001
145
35,122.0
0.002
146
35,124.0
0.002
147
35,126.0
0.002
148
35,128.0
0.002
149
35,129.8
0.057
150
35,130.0
0.002
151
35,131.1
0.007
152
35,132.0
0.002
153
35,132.8
0.023
154
35,133.1
0.057
155
35,134.0
0.002
156
35,134.4
0.057
157
35,135.0
0.057
158
35,135.8
0.057
159
35,136.0
0.002
160
35,136.6
0.003
161
35,138.0
0.002
162
35,140.0
0.002
163
35,142.0
0.002
164
35,144.0
0.002
165
35,146.0
0.002
166
35,148.0
0.002
167
35,150.0
0.022
168
35,152.0
0.002
169
35,153.1
0.001
170
35,154.0
0.002
171
35,154.4
0.227
172
35,156.0
0.006
173
35,156.8
0.285
174
35,157.8
0.079
175
35,158.0
0.002
176
35,160.0
0.023
177
35,160.4
0.001
178
35,162.0
0.002
179
35,163.2
0.114
180
35,164.0
0.002
181
35,166.0
0.002
182
35,168.0
0.002
183
35,168.7
0.114
184
35,169.9
0.114
185
35,170.0
0.116
186
35,170.2
0.114
187
35,172.0
0.002
188
35,174.0
0.002
189
35,176.0
0.002
190
35,176.3
0.002
191
35,178.0
0.002
192
35,178.3
0.002
193
35,180.0
0.002
194
35,182.0
0.002
195
35,183.5
0.001
196
35,184.0
0.002
197
35,185.7
0.059
198
35,186.0
0.002
199
35,186.1
0.003
200
35,187.1
0.034
201
35,188.0
0.002
202
35,189.6
0.001
203
35,190.0
0.002
204
35,192.0
0.002
205
35,194.0
0.002
206
35,195.9
0.030
207
35,196.0
0.002
208
35,197.5
0.058
209
35,198.0
0.002
210
35,199.9
0.008
211
35,200.0
0.110
212
35,200.4
0.003
213
35,201.3
0.001
214
35,202.0
0.002
215
35,202.9
0.228
216
35,203.0
0.100
217
35,204.0
0.002
218
35,206.0
0.003
219
35,206.8
0.001
220
35,208.0
0.002
221
35,208.2
0.017
222
35,210.0
0.002
223
35,210.5
0.228
224
35,211.5
0.001
225
35,211.7
0.228
226
35,212.0
0.230
227
35,212.7
0.001
228
35,213.0
0.228
229
35,214.0
0.001
230
35,215.3
0.001
231
35,215.5
0.001
232
35,215.8
0.170
233
35,216.0
0.001
234
35,216.6
0.001
235
35,216.7
0.003
236
35,217.1
0.072
237
35,217.4
0.001
238
35,218.0
0.001
239
35,218.7
0.212
240
35,219.3
0.013
241
35,220.0
0.001
242
35,222.0
0.005
243
35,222.2
0.001
244
35,222.3
0.001
245
35,224.0
0.001
246
35,225.8
0.006
247
35,225.9
0.019
248
35,226.0
0.060
249
35,226.4
0.001
250
35,228.0
0.001
251
35,230.0
0.001
252
35,230.7
0.065
253
35,231.7
0.001
254
35,232.0
0.002
255
35,232.1
0.008
256
35,233.3
0.001
257
35,233.5
0.002
258
35,233.6
0.003
259
35,234.0
0.001
260
35,234.3
0.001
261
35,235.3
0.001
262
35,236.0
0.001
263
35,236.3
0.285
264
35,237.9
0.001
265
35,238.0
0.001
266
35,240.0
0.021
267
35,240.4
0.009
268
35,242.0
0.001
269
35,244.0
0.001
270
35,245.9
0.001
271
35,246.0
0.001
272
35,248.0
0.002
273
35,248.5
0.001
274
35,248.7
0.002
275
35,249.9
0.001
276
35,250.0
0.030
277
35,251.2
0.008
278
35,252.0
0.001
279
35,252.4
0.001
280
35,253.3
0.001
281
35,253.8
0.394
282
35,254.0
0.001
283
35,255.2
0.001
284
35,255.4
0.001
285
35,255.8
0.003
286
35,256.0
0.001
287
35,258.0
0.001
288
35,260.0
0.001
289
35,261.3
0.001
290
35,262.0
0.001
291
35,264.0
0.001
292
35,264.1
0.001
293
35,266.0
0.001
294
35,266.4
0.001
295
35,266.6
0.001
296
35,266.8
0.001
297
35,268.0
0.001
298
35,269.0
0.001
299
35,270.0
0.001
300
35,272.0
0.001
301
35,272.6
0.001
302
35,273.2
0.001
303
35,274.0
0.001
304
35,275.0
0.132
305
35,275.5
0.001
306
35,275.9
0.747
307
35,276.0
2.448
308
35,277.3
0.001
309
35,277.9
0.001
310
35,278.0
0.001
311
35,279.0
0.001
312
35,280.0
0.021
313
35,282.0
0.001
314
35,282.3
0.034
315
35,282.6
0.007
316
35,282.8
0.001
317
35,283.2
0.001
318
35,283.3
0.006
319
35,284.0
0.001
320
35,285.0
0.002
321
35,285.7
0.001
322
35,286.0
0.001
323
35,288.0
0.001
324
35,289.3
0.001
325
35,289.6
0.001
326
35,289.7
0.002
327
35,290.0
0.001
328
35,290.2
0.001
329
35,291.5
0.073
330
35,292.0
0.001
331
35,294.0
0.001
332
35,295.5
0.001
333
35,296.0
0.001
334
35,296.2
0.001
335
35,297.5
0.001
336
35,297.8
0.001
337
35,298.0
0.001
338
35,298.2
0.001
339
35,298.4
0.001
340
35,300.0
0.126
341
35,300.5
0.005
342
35,302.0
0.001
343
35,302.9
0.001
344
35,303.0
0.001
345
35,304.9
0.001
346
35,306.8
0.015
347
35,308.5
0.006
348
35,308.9
0.001
349
35,312.9
0.004
350
35,314.2
0.009
351
35,314.5
0.001
352
35,315.6
0.001
353
35,315.7
0.001
354
35,317.8
0.001
355
35,319.1
0.002
356
35,320.0
0.021
357
35,320.3
0.001
358
35,323.0
2.613
359
35,324.0
0.001
360
35,324.1
0.178
361
35,324.4
0.059
362
35,325.7
0.001
363
35,330.0
0.001
364
35,330.6
0.001
365
35,332.1
0.001
366
35,333.3
0.018
367
35,334.4
0.001
368
35,334.8
0.001
369
35,335.6
0.001
370
35,337.3
0.001
371
35,337.4
0.005
372
35,338.3
0.001
373
35,339.5
0.001
374
35,339.6
1.697
375
35,339.7
0.001
376
35,340.1
0.007
377
35,340.6
0.001
378
35,342.3
0.001
379
35,343.4
0.056
380
35,343.9
0.001
381
35,344.8
0.001
382
35,346.9
0.001
383
35,348.1
0.001
384
35,348.6
8.811
385
35,349.9
0.001
386
35,350.0
0.044
387
35,353.9
0.009
388
35,355.4
0.001
389
35,355.7
0.001
390
35,357.4
0.001
391
35,360.0
0.022
392
35,360.5
0.001
393
35,362.0
0.001
394
35,363.6
0.001
395
35,366.6
0.001
396
35,367.4
0.001
397
35,367.6
0.001
398
35,367.9
0.141
399
35,368.0
0.001
400
35,375.0
0.007
Transactions
Time | Price (USDT) | Volume (BTC) |
---|
12:44:43 | 35,012.5 | 0.00524981 |
12:44:43 | 35,012.6 | 0.00009000 |
12:44:43 | 35,012.6 | 0.14733000 |
12:44:43 | 35,012.6 | 0.05195000 |
12:44:42 | 35,008.0 | 0.01572338 |
12:44:42 | 35,007.9 | 0.00013491 |
12:44:42 | 35,007.9 | 0.00023550 |
12:44:42 | 35,007.9 | 0.00042353 |
12:44:42 | 35,007.9 | 0.00062514 |
12:44:42 | 35,007.8 | 0.00008730 |
12:44:42 | 35,005.0 | 0.00000505 |
12:44:42 | 35,005.0 | 0.00020960 |
12:44:42 | 35,001.4 | 0.00000040 |
12:44:42 | 35,001.4 | 0.00279960 |
12:44:42 | 35,001.4 | 0.00001040 |
12:44:42 | 35,000.8 | 0.00000261 |
12:44:42 | 35,000.8 | 0.00001206 |
12:44:42 | 35,000.8 | 0.00100000 |
12:44:42 | 35,000.8 | 0.00100000 |
12:44:42 | 35,000.8 | 0.00100000 |
12:44:42 | 35,000.8 | 0.00010000 |
12:44:42 | 35,000.8 | 0.08800794 |
12:44:42 | 35,000.8 | 0.05000000 |
12:44:42 | 35,000.8 | 0.05000000 |
12:44:42 | 35,000.8 | 0.00571206 |
12:44:42 | 35,000.7 | 0.00027623 |
12:44:42 | 35,007.9 | 0.00000544 |
12:44:42 | 35,007.9 | 0.00019456 |
12:44:42 | 35,007.9 | 0.00024487 |
12:44:42 | 35,007.9 | 0.00100000 |
12:44:42 | 35,007.9 | 0.00651057 |
12:44:42 | 35,008.0 | 0.00389605 |
12:44:42 | 35,008.0 | 0.00010000 |
12:44:41 | 35,008.0 | 0.00483748 |
12:44:41 | 35,013.9 | 0.00000079 |
12:44:41 | 35,013.9 | 0.00002000 |
12:44:41 | 35,013.9 | 0.00010000 |
12:44:41 | 35,013.9 | 0.00020000 |
12:44:41 | 35,013.9 | 0.00010000 |
12:44:41 | 35,013.9 | 0.00100000 |
12:44:41 | 35,013.9 | 0.00100000 |
12:44:41 | 35,013.9 | 0.00010000 |
12:44:41 | 35,013.9 | 0.04190000 |
12:44:40 | 35,014.0 | 0.00012034 |
12:44:40 | 35,014.0 | 0.00000966 |
12:44:40 | 35,014.0 | 0.00054000 |
12:44:40 | 35,014.0 | 0.00020000 |
12:44:40 | 35,014.0 | 0.00200000 |
12:44:40 | 35,012.3 | 0.00054966 |
12:44:40 | 35,012.3 | 0.00054966 |
12:44:40 | 35,012.3 | 0.00054966 |
12:44:40 | 35,012.3 | 0.00054966 |
12:44:40 | 35,012.3 | 0.00200000 |
12:44:40 | 35,008.0 | 0.00000754 |
12:44:40 | 35,007.9 | 0.00010000 |
12:44:40 | 35,008.0 | 0.00569246 |
12:44:40 | 35,008.0 | 0.00290000 |
12:44:40 | 35,008.0 | 0.00570000 |
12:44:40 | 35,008.0 | 0.00405582 |
12:44:40 | 35,007.9 | 0.00000172 |
Call auction, go to spot trading.