Spot
REP/ETH
0.00507
Last traded price (ETH)
-3.24%
24h change
0.00505
Mark price (ETH)
0.00539
24h high (ETH)
0.00507
24h low (ETH)
102
24h vol (REP)
$1303.49245189059
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00507
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00502
      94.565
    • 2
      0.00500
      45.992
    • 3
      0.00495
      4.589
    • 4
      0.00493
      7.335
    • 5
      0.00477
      6.399
    • 6
      0.00474
      4.328
    • 7
      0.00471
      4.428
    • 8
      0.00468
      5.436
    • 9
      0.00465
      4.309
    • 10
      0.00462
      4.412
    • 11
      0.00459
      8.749
    • 12
      0.00456
      7.283
    • 13
      0.00453
      12.903
    • 14
      0.00450
      4.644
    • 15
      0.00405
      3.209
    • Ask
    • Price
    • Amount
    • 1
      0.00508
      4.336
    • 2
      0.00509
      3.280
    • 3
      0.00510
      4.680
    • 4
      0.00514
      5.089
    • 5
      0.00517
      5.952
    • 6
      0.00530
      2.668
    • 7
      0.00532
      4.900
    • 8
      0.00536
      6.122
    • 9
      0.00540
      7.566
    • 10
      0.00544
      3.776
    • 11
      0.00548
      12.511
    • 12
      0.00552
      5.091
    • 13
      0.00556
      4.246
    • 14
      0.00560
      5.953
    • 15
      0.00564
      4.427
    • 16
      0.00568
      3.569
    • 17
      0.02699
      1.124
    • 18
      0.02700
      0.135
    • 19
      0.04020
      0.624
    • 20
      0.05000
      0.136
    • 21
      0.10000
      76.543

    Transactions

    TimePrice (ETH)Volume (REP)
    05:48:530.005070.0738
    02:30:500.005120.8207
    02:30:500.005123.3948
    02:10:510.005090.9425
    02:10:510.005090.0202
    18:49:180.005311.8500
    17:48:290.005190.1439
    13:33:390.005142.5854
    13:33:390.005143.9675
    13:33:390.005143.9682
    13:33:260.005143.4413
    13:33:260.005140.1457
    10:11:420.005331.8500
    10:02:310.005350.1011
    09:50:270.005390.6989
    09:50:270.005390.7737
    09:50:270.005390.7739
    09:50:270.005390.7741
    09:50:270.005390.7740
    09:49:570.005390.6882
    09:49:540.005394.0003
    09:49:540.005370.2023
    09:49:480.005375.9991
    08:25:050.005320.0106
    08:25:050.005320.6096
    08:25:050.005320.6098
    08:25:050.005320.6100
    08:08:390.005341.2298
    08:08:390.005340.6102
    08:06:400.005342.9841
    08:06:370.005376.3601
    08:06:350.005330.6203
    08:06:350.005330.7654
    08:06:350.005330.7656
    08:06:350.005330.7658
    08:06:350.005330.7660
    08:06:320.005353.5540
    08:06:320.005350.4457
    08:06:290.0053514.9495
    08:06:280.005353.1067
    08:06:280.005350.7663
    08:06:280.005350.7665
    08:06:280.005353.1067
    08:06:280.005350.7665
    08:06:280.005350.7666
    08:06:010.005283.8693
    08:05:380.005280.5829
    08:05:380.005280.3820
    08:05:380.005283.7869
    08:05:280.005253.3246
    08:05:280.005256.1962
    08:05:250.005230.2250
    05:48:160.005240.1193
    04:11:480.005201.8900
    01:41:100.005091.9500
    01:02:070.005021.9600
    17:20:000.005140.0561
    17:10:580.005050.1547
    16:32:310.005151.8713
    16:32:310.005101.4700