QTUM/USDT

2.792-2.95%
USD$2.79
24h low2.739
24h high3.015
24h vol(QTUM)4,48,499
24h notional(USDT)1.29M
QTUM/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • Orders
    Precision
    0.001
    #Price(USDT)Amount(QTUM)
    #Price(USDT)Amount(QTUM)
    • 12.792206.015
    • 22.79094.746
    • 32.789141.204
    • 42.78880.388
    • 52.787138.995
    • 62.78671.952
    • 72.7852.181K
    • 82.784693.453
    • 92.783812.000
    • 102.782318.705
    • 112.7801.212K
    • 122.778637.911
    • 132.7773.472
    • 142.776195.795
    • 152.775229.964
    • 162.7729.400
    • 172.7719.400
    • 182.77011.957
    • 192.76918.800
    • 202.768310.143
    • 212.76628.659
    • 222.7659.400
    • 232.762192.625
    • 242.7619.400
    • 252.7609.400
    • 262.758143.317
    • 272.7579.400
    • 282.7569.400
    • 292.75553.000
    • 302.754267.610
    • 312.7539.400
    • 322.7518.800
    • 332.75015.100
    • 12.794184.583
    • 22.79598.359
    • 32.7963.326K
    • 42.797766.135
    • 52.798538.974
    • 62.799238.714
    • 72.800931.654
    • 82.801125.592
    • 92.802357.029
    • 102.803892.384
    • 112.80412.100
    • 122.805470.204
    • 132.8060.154
    • 142.80711.727
    • 152.8091.780K
    • 162.81021.359
    • 172.81119.104
    • 182.812710.855
    • 192.8137.700
    • 202.814588.698
    • 212.81528.554
    • 222.8160.859
    • 232.8178.500
    • 242.82624.700
    • 252.8270.165
    • 262.8299.400
    • 272.8330.859
    • 282.8351.251
    • 292.836206.264
    • 302.83728.200
    • 312.8400.244
    • 322.8413.218
    • 332.84349.400
    Transactions
    • Price(USDT)Amount(QTUM)Time
    • 2.7922.24238218:30:24
    • 2.79337.11390018:30:16
    • 2.794408.41648218:30:16
    • 2.79312.88610018:30:15
    • 2.79312.81586318:29:51
    • 2.793332.22465818:29:47
    • 2.7872.14602318:29:01
    • 2.78850.00000018:28:38
    • 2.788142.52872218:28:32
    • 2.78950.00000018:28:21
    • 2.7929.15854718:28:12
    • 2.7900.73550618:27:22
    • 2.7890.16667018:27:04
    • 2.79050.00000018:26:59
    • 2.79250.00000018:26:52
    • 2.7917.75201918:26:18
    • 2.791126.45605518:26:06
    • 2.79250.00000018:26:06
    • 2.7918.84490218:25:44
    • 2.79550.00000018:25:07
    • 2.79815.44291418:24:43
    • 2.79659.75336818:24:11
    • 2.7960.12194018:24:00
    • 2.794159.11224918:23:56
    • 2.79550.00000018:23:55
    • 2.7928.09996718:23:45
    • 2.79273.87275718:23:36
    • 2.79289.78779118:23:02
    • 2.79372.02568418:22:56
    • 2.79248.30978018:22:30
    • 2.7932.11159518:22:04
    • 2.7955.41280118:21:41