Spot
PAY/BTC
0.00000093
Last traded price (BTC)
+2.20%
24h change
0.00000092
Mark price (BTC)
0.00000094
24h high (BTC)
0.00000089
24h low (BTC)
2.19M
24h vol (PAY)
$77191.21976203793
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00000093
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000091
      8.584K
    • 2
      0.00000090
      324.229
    • 3
      0.00000089
      1.836K
    • 4
      0.00000088
      5.763K
    • 5
      0.00000087
      5.612K
    • 6
      0.00000086
      324.229
    • 7
      0.00000085
      324.229
    • 8
      0.00000084
      324.229
    • 9
      0.00000083
      324.229
    • 10
      0.00000082
      324.229
    • 11
      0.00000081
      324.229
    • 12
      0.00000080
      324.229
    • 13
      0.00000079
      324.229
    • 14
      0.00000078
      13.577K
    • 15
      0.00000077
      324.229
    • 16
      0.00000076
      324.229
    • 17
      0.00000075
      324.229
    • 18
      0.00000074
      175.771
    • 19
      0.00000073
      175.771
    • 20
      0.00000072
      175.771
    • 21
      0.00000071
      175.771
    • 22
      0.00000070
      175.771
    • 23
      0.00000003
      1,000.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00000093
      21.061K
    • 2
      0.00000094
      313.703
    • 3
      0.00000095
      175.771
    • 4
      0.00000096
      5.419K
    • 5
      0.00000097
      324.229
    • 6
      0.00000098
      324.229
    • 7
      0.00000099
      148.458
    • 8
      0.00000100
      324.229
    • 9
      0.00000101
      2.173K
    • 10
      0.00000102
      1.635K
    • 11
      0.00000103
      324.229
    • 12
      0.00000104
      148.458
    • 13
      0.00000105
      175.771
    • 14
      0.00000106
      324.229
    • 15
      0.00000107
      654.229
    • 16
      0.00000108
      724.038
    • 17
      0.00000109
      704.229
    • 18
      0.00000110
      2.411K
    • 19
      0.00000111
      5.002K
    • 20
      0.00000112
      148.458
    • 21
      0.00000113
      175.771
    • 22
      0.00000114
      324.229
    • 23
      0.00000115
      148.458
    • 24
      0.00000116
      175.771
    • 25
      0.00000117
      324.229
    • 26
      0.00000118
      148.458
    • 27
      0.00000119
      324.229
    • 28
      0.00000120
      175.771
    • 29
      0.00000121
      324.229
    • 30
      0.00000122
      148.458
    • 31
      0.00000123
      1.674K
    • 32
      0.00000124
      148.458
    • 33
      0.00000125
      175.771
    • 34
      0.00000126
      324.229
    • 35
      0.00000127
      243.817
    • 36
      0.00000128
      1.536K
    • 37
      0.00000129
      324.229
    • 38
      0.00000130
      148.458
    • 39
      0.00000131
      175.771
    • 40
      0.00000132
      324.229
    • 41
      0.00000134
      324.229
    • 42
      0.00000135
      148.458
    • 43
      0.00000136
      175.771
    • 44
      0.00000137
      148.458
    • 45
      0.00000139
      175.771
    • 46
      0.00000140
      148.458
    • 47
      0.00000141
      148.458
    • 48
      0.00000143
      148.458
    • 49
      0.00000145
      148.458
    • 50
      0.00000147
      148.458
    • 51
      0.00000149
      148.458
    • 52
      0.00000158
      38.924K
    • 53
      0.00000161
      436.604
    • 54
      0.00000180
      1.386
    • 55
      0.00000212
      943.396
    • 56
      0.00000260
      18.152K
    • 57
      0.00000300
      7.896K
    • 58
      0.00000348
      27.161
    • 59
      0.00000349
      10.222K
    • 60
      0.00000366
      2.761K
    • 61
      0.00000368
      47.696
    • 62
      0.00000398
      59.619
    • 63
      0.00000400
      5.410K
    • 64
      0.00000418
      33.122
    • 65
      0.00000436
      48.000
    • 66
      0.00000458
      331.220
    • 67
      0.00000459
      8.902K
    • 68
      0.00000468
      18.264
    • 69
      0.00000473
      48.000
    • 70
      0.00000588
      26.127
    • 71
      0.00000688
      26.127
    • 72
      0.00000788
      52.255
    • 73
      0.00001030
      5.788K
    • 74
      0.00001258
      32.659
    • 75
      0.00002568
      26.128
    • 76
      0.00005688
      163.296
    • 77
      0.00007000
      34.341
    • 78
      0.00030000
      34.341
    • 79
      0.00031000
      249.850
    • 80
      0.00090000
      4.997

    Transactions

    TimePrice (BTC)Volume (PAY)
    03:38:570.00000093155.550
    02:28:290.0000009260.043
    02:28:250.0000009295.915
    02:28:190.00000092439.337
    02:28:160.00000092283.474
    02:28:120.00000092466.588
    02:28:020.00000092848.298
    02:27:510.000000921,185.550
    02:27:430.000000921,138.627
    02:27:370.000000921,107.839
    02:27:340.000000921,489.019
    02:27:270.000000921,438.511
    02:27:090.000000921,390.443
    02:26:590.000000921,558.134
    02:26:540.000000922,492.391
    02:26:460.000000923,058.672
    02:26:370.000000923,352.179
    02:26:250.000000921,301.035
    02:26:200.000000923,616.763
    02:26:090.000000924,065.517
    02:25:580.000000923,307.872
    02:25:540.000000923,483.741
    02:25:480.000000923,865.434
    02:25:430.000000923,156.687
    02:25:360.000000921,825.754
    02:25:320.000000924,000.300
    02:25:270.000000922,537.453
    02:25:200.000000924,416.161
    02:25:140.000000924,688.388
    02:25:110.000000924,956.930
    02:25:040.000000924,851.839
    02:24:530.000000922,744.403
    02:24:470.000000926,306.921
    02:24:450.00000092175.771
    23:53:580.0000009157.795
    23:53:580.0000009125.724
    23:53:580.0000009283.519
    23:53:460.00000092143.039
    23:53:410.00000092162.097
    23:53:310.00000092125.082
    23:53:250.00000092146.549
    23:53:210.00000092139.708
    23:53:120.00000092102.087
    23:53:050.00000092120.368
    23:52:590.00000092122.085
    23:52:550.00000092145.692
    23:52:480.0000009274.869
    23:52:420.00000092140.627
    23:52:380.00000092131.252
    23:52:330.0000009263.925
    23:52:270.00000092121.047
    23:52:200.0000009291.475
    23:52:170.00000091150.047
    23:52:160.00000092150.047
    23:52:090.0000009285.890
    23:52:040.0000009261.446
    23:52:010.00000092119.683
    23:51:530.00000092156.357
    23:51:460.00000092125.631
    23:51:410.00000092131.946