NEAR/USDC

1.542-1.53%
USD$1.54
24h low1.510
24h high1.761
24h volume(NEAR)1,61,952
24h turnover(USDC)2,68,345.48
NEAR/USDC
  • Line
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • Orders
    Precision
    0.001
    #Price(USDC)Amount(NEAR)
    #Price(USDC)Amount(NEAR)
    • 11.538722.366
    • 21.5373.283K
    • 31.5362.939K
    • 41.535850.240
    • 51.5341.014K
    • 61.5331.021K
    • 71.5322.038K
    • 81.5311.000
    • 91.53020.825
    • 101.5291.585K
    • 111.5283.367K
    • 121.52725.000
    • 131.525635.600
    • 141.523493.000
    • 151.5200.116
    • 161.51939.400
    • 171.518295.598
    • 181.516189.556
    • 191.5140.226
    • 201.512877.760
    • 211.510249.570
    • 221.509289.971
    • 231.5083.099
    • 241.5070.104
    • 251.504787.465
    • 261.503144.755
    • 271.5024.326
    • 281.500283.333
    • 291.4990.226
    • 301.496149.175
    • 311.488185.086
    • 321.4850.226
    • 331.482269.905
    • 11.5421.068K
    • 21.543743.867
    • 31.5442.632K
    • 41.545583.000
    • 51.5471.723K
    • 61.548209.850
    • 71.5493.276K
    • 81.551883.722
    • 91.5525.999K
    • 101.55439.610
    • 111.555642.000
    • 121.5561.216K
    • 131.5570.226
    • 141.56038.500
    • 151.562197.057
    • 161.56757.600
    • 171.5710.226
    • 181.574257.279
    • 191.579235.677
    • 201.5840.116
    • 211.5850.226
    • 221.58822.561
    • 231.5990.226
    • 241.60050.803
    • 251.6140.226
    • 261.6160.116
    • 271.6280.226
    • 281.6420.226
    • 291.6480.116
    • 301.6570.226
    • 311.6601.538
    • 321.6701.538
    • 331.6710.226
    Transactions
    • Price(USDC)Amount(NEAR)Time
    • 1.542155.014209:57:24
    • 1.540112.677309:57:02
    • 1.54110.975609:56:45
    • 1.54112.077509:56:13
    • 1.53921.024109:55:53
    • 1.5403.368709:55:35
    • 1.5426.288809:55:02
    • 1.5435.899709:54:46
    • 1.5451.421509:54:25
    • 1.5430.744109:54:01
    • 1.5425.215109:53:39
    • 1.5420.742309:53:25
    • 1.5411.227709:53:08
    • 1.54150.372809:52:43
    • 1.54112.126509:52:24
    • 1.54145.891909:52:01
    • 1.5408.472909:51:41
    • 1.5435.357009:51:28
    • 1.54416.350109:51:10
    • 1.54220.112609:51:00
    • 1.54217.494909:50:51
    • 1.54324.642309:50:30
    • 1.543134.611409:50:02
    • 1.5440.397509:49:36
    • 1.5420.410109:49:17
    • 1.54418.650809:48:50
    • 1.54227.445609:48:19
    • 1.5447.999009:47:42
    • 1.54523.400109:47:24
    • 1.5440.942409:47:03
    • 1.54431.210109:46:45
    • 1.54318.519909:46:34