SpotMark priceTrading data
1
42,380.0
0.552
2
42,379.3
0.001
3
42,379.2
0.001
4
42,379.1
0.001
5
42,377.1
0.070
6
42,376.4
0.001
7
42,374.1
0.015
8
42,374.0
0.008
9
42,371.8
0.004
10
42,371.7
0.380
11
42,370.1
0.047
12
42,370.0
0.457
13
42,369.8
0.029
14
42,369.2
0.001
15
42,369.1
0.320
16
42,368.1
2.233
17
42,367.8
0.050
18
42,367.3
0.107
19
42,367.2
3.655
20
42,367.1
0.380
21
42,366.6
0.153
22
42,366.4
0.189
23
42,362.7
0.380
24
42,361.6
0.435
25
42,360.0
0.477
26
42,359.7
0.470
27
42,358.5
0.047
28
42,358.4
0.034
29
42,358.2
0.117
30
42,358.1
0.284
31
42,356.6
0.760
32
42,356.4
0.010
33
42,356.3
0.040
34
42,355.7
0.500
35
42,355.3
0.001
36
42,355.1
0.002
37
42,354.7
0.380
38
42,353.2
0.080
39
42,352.8
0.176
40
42,351.4
0.435
41
42,351.3
0.484
42
42,351.2
0.707
43
42,351.1
0.001
44
42,350.9
0.707
45
42,350.2
0.001
46
42,350.0
0.563
47
42,349.0
0.707
48
42,348.9
0.001
49
42,348.3
0.380
50
42,346.4
0.070
51
42,346.0
0.005
52
42,345.0
0.001
53
42,344.0
1.384
54
42,343.9
0.020
55
42,342.5
0.001
56
42,342.4
0.001
57
42,342.3
0.001
58
42,341.3
0.001
59
42,340.1
0.500
60
42,340.0
0.458
61
42,339.1
0.230
62
42,338.5
0.002
63
42,337.8
0.001
64
42,337.7
0.001
65
42,337.5
0.590
66
42,337.2
0.001
67
42,336.7
0.380
68
42,336.6
0.001
69
42,336.4
0.001
70
42,336.0
0.001
71
42,335.3
0.050
72
42,335.0
0.001
73
42,334.3
0.566
74
42,334.2
2.748
75
42,333.7
0.233
76
42,333.3
0.005
77
42,332.8
0.130
78
42,332.0
0.007
79
42,331.5
0.003
80
42,331.4
0.002
81
42,330.8
0.001
82
42,330.5
0.094
83
42,330.1
0.023
84
42,330.0
0.457
85
42,329.7
0.001
86
42,329.0
1.769
87
42,328.7
0.380
88
42,328.4
0.130
89
42,328.1
0.566
90
42,326.9
0.005
91
42,326.8
0.040
92
42,325.0
0.001
93
42,324.8
0.060
94
42,324.5
0.024
95
42,324.0
0.008
96
42,323.9
0.090
97
42,323.5
0.001
98
42,323.4
0.200
99
42,323.0
0.009
100
42,322.9
0.380
101
42,321.8
0.999
102
42,321.7
0.020
103
42,321.3
0.001
104
42,321.0
1.022
105
42,320.0
3.483
106
42,319.7
1.762
107
42,318.6
1.769
108
42,318.5
0.469
109
42,318.3
1.769
110
42,318.1
0.001
111
42,316.7
0.001
112
42,316.4
0.001
113
42,315.9
0.023
114
42,315.7
0.001
115
42,315.5
0.453
116
42,315.4
0.458
117
42,315.3
0.001
118
42,315.0
0.001
119
42,314.1
0.200
120
42,313.5
0.506
121
42,311.6
0.001
122
42,310.0
0.458
123
42,309.7
0.001
124
42,309.6
0.380
125
42,309.3
0.001
126
42,307.8
0.003
127
42,307.1
0.566
128
42,305.7
0.235
129
42,303.2
0.001
130
42,303.1
0.001
131
42,303.0
0.548
132
42,302.5
0.380
133
42,302.4
0.117
134
42,301.6
0.014
135
42,300.9
0.001
136
42,300.8
0.001
137
42,300.6
0.001
138
42,300.0
3.723
139
42,299.3
0.001
140
42,298.0
0.004
141
42,295.0
0.002
142
42,293.5
0.026
143
42,293.3
0.001
144
42,292.4
0.001
145
42,291.3
0.437
146
42,290.9
0.001
147
42,290.0
0.458
148
42,289.2
0.001
149
42,288.8
0.166
150
42,288.0
0.001
151
42,285.7
0.001
152
42,285.4
0.117
153
42,284.7
1.203
154
42,284.4
0.001
155
42,281.1
0.001
156
42,280.0
0.021
157
42,279.9
0.001
158
42,279.8
0.001
159
42,279.2
0.001
160
42,279.0
0.001
161
42,276.1
0.001
162
42,274.8
0.001
163
42,274.2
0.001
164
42,273.2
0.001
165
42,273.1
0.010
166
42,271.7
0.001
167
42,270.0
0.011
168
42,269.0
0.001
169
42,268.8
0.117
170
42,268.5
0.465
171
42,268.0
0.001
172
42,266.8
0.001
173
42,266.6
0.001
174
42,266.0
0.010
175
42,265.6
0.001
176
42,265.5
0.593
177
42,265.4
3.027
178
42,265.0
0.001
179
42,264.7
0.005
180
42,264.0
0.001
181
42,263.8
0.001
182
42,263.0
0.001
183
42,262.0
0.001
184
42,261.0
0.001
185
42,260.0
0.001
186
42,259.2
0.001
187
42,259.0
0.001
188
42,258.1
0.005
189
42,258.0
0.001
190
42,257.0
0.001
191
42,256.4
0.020
192
42,256.0
0.001
193
42,255.0
0.001
194
42,254.0
0.001
195
42,253.0
0.001
196
42,252.0
0.001
197
42,251.9
0.117
198
42,251.8
0.001
199
42,251.1
0.001
200
42,251.0
0.001
201
42,250.0
0.443
202
42,249.0
0.001
203
42,248.6
0.001
204
42,248.2
0.003
205
42,248.0
0.001
206
42,247.7
1.000
207
42,247.3
0.001
208
42,247.0
0.001
209
42,246.3
0.011
210
42,246.0
0.001
211
42,245.0
0.001
212
42,244.8
0.001
213
42,244.0
0.001
214
42,243.0
0.001
215
42,242.0
0.001
216
42,241.8
2.310
217
42,241.7
4.774
218
42,241.0
0.001
219
42,240.9
0.067
220
42,240.0
0.021
221
42,239.9
0.001
222
42,239.1
2.505
223
42,239.0
0.001
224
42,238.0
0.001
225
42,237.0
0.001
226
42,236.0
0.002
227
42,235.9
0.001
228
42,235.7
0.001
229
42,235.4
0.001
230
42,235.3
0.001
231
42,235.1
0.117
232
42,234.0
0.001
233
42,233.3
0.002
234
42,233.0
0.001
235
42,231.0
0.001
236
42,230.8
0.001
237
42,230.0
0.075
238
42,229.0
0.001
239
42,228.5
0.001
240
42,228.0
0.020
241
42,226.1
0.001
242
42,226.0
0.001
243
42,225.0
0.010
244
42,224.9
0.001
245
42,224.4
0.007
246
42,222.2
0.001
247
42,222.0
0.133
248
42,221.8
0.001
249
42,221.7
0.001
250
42,220.0
0.001
251
42,218.2
0.066
252
42,217.9
2.362
253
42,211.0
0.001
254
42,210.5
0.001
255
42,210.3
0.001
256
42,209.6
0.001
257
42,207.9
0.001
258
42,205.0
3.000
259
42,203.8
0.001
260
42,200.5
0.001
261
42,200.4
0.023
262
42,200.3
0.001
263
42,200.0
0.208
264
42,199.9
0.001
265
42,199.6
0.001
266
42,199.1
0.001
267
42,198.0
0.024
268
42,197.5
0.001
269
42,196.2
0.014
270
42,195.4
0.010
271
42,193.8
0.001
272
42,191.2
0.001
273
42,190.7
0.001
274
42,190.0
0.023
275
42,189.9
0.010
276
42,189.3
0.001
277
42,187.5
0.001
278
42,187.3
0.022
279
42,186.0
0.001
280
42,184.6
0.001
281
42,184.3
0.003
282
42,184.1
0.007
283
42,183.6
0.001
284
42,183.0
0.001
285
42,182.5
0.001
286
42,181.8
0.001
287
42,180.5
0.001
288
42,180.0
0.083
289
42,179.9
0.001
290
42,178.0
0.002
291
42,175.5
7.757
292
42,174.4
0.013
293
42,171.6
0.001
294
42,170.0
0.001
295
42,169.8
0.001
296
42,169.4
0.001
297
42,167.1
0.014
298
42,166.6
0.005
299
42,166.0
0.001
300
42,163.5
0.235
301
42,160.0
0.029
302
42,159.6
0.001
303
42,158.2
0.001
304
42,158.1
0.003
305
42,156.1
0.001
306
42,154.6
0.001
307
42,153.8
0.001
308
42,153.3
0.001
309
42,153.1
0.001
310
42,152.3
0.001
311
42,152.0
0.001
312
42,151.0
0.001
313
42,150.7
0.051
314
42,150.0
0.091
315
42,149.9
0.002
316
42,148.0
0.001
317
42,144.9
0.001
318
42,143.2
0.001
319
42,142.8
0.006
320
42,140.6
0.019
321
42,140.3
0.001
322
42,140.0
0.001
323
42,139.3
0.001
324
42,138.9
0.001
325
42,138.7
0.229
326
42,137.9
0.001
327
42,137.8
0.003
328
42,137.6
0.001
329
42,135.5
0.001
330
42,133.3
0.001
331
42,132.4
0.001
332
42,131.8
0.007
333
42,130.0
0.298
334
42,128.0
0.024
335
42,125.9
0.001
336
42,125.0
0.001
337
42,124.1
0.004
338
42,123.0
0.100
339
42,122.3
0.066
340
42,122.2
0.001
341
42,122.0
0.015
342
42,121.8
0.009
343
42,120.0
0.075
344
42,119.9
0.001
345
42,119.8
0.001
346
42,119.1
0.001
347
42,117.5
0.001
348
42,117.0
0.001
349
42,116.2
0.001
350
42,116.0
0.004
351
42,114.9
0.001
352
42,114.5
0.001
353
42,113.1
0.001
354
42,113.0
0.028
355
42,112.3
0.001
356
42,112.0
0.001
357
42,111.9
0.001
358
42,111.0
0.166
359
42,110.0
0.332
360
42,109.0
0.001
361
42,108.5
0.001
362
42,108.0
0.001
363
42,107.6
0.003
364
42,107.0
0.001
365
42,106.9
0.010
366
42,105.8
0.001
367
42,105.5
0.001
368
42,105.4
0.002
369
42,105.2
0.001
370
42,104.4
0.001
371
42,103.7
0.108
372
42,102.8
0.001
373
42,102.5
0.001
374
42,101.8
0.001
375
42,101.5
0.001
376
42,101.4
0.001
377
42,101.2
0.001
378
42,101.0
0.017
379
42,100.4
0.001
380
42,100.1
0.001
381
42,100.0
2.982
382
42,099.5
0.017
383
42,099.3
0.001
384
42,099.0
0.010
385
42,097.3
0.001
386
42,096.5
0.001
387
42,095.8
0.001
388
42,094.2
0.001
389
42,093.5
0.001
390
42,093.0
0.001
391
42,092.4
0.001
392
42,091.1
0.001
393
42,091.0
0.001
394
42,090.0
0.015
395
42,089.0
0.001
396
42,088.0
0.257
397
42,087.7
0.005
398
42,086.9
0.002
399
42,086.8
0.022
400
42,086.5
0.001
1
42,380.1
1.097
2
42,380.9
0.243
3
42,382.3
0.420
4
42,383.6
0.014
5
42,383.7
0.044
6
42,385.0
0.009
7
42,389.2
0.500
8
42,389.3
0.050
9
42,390.5
2.311
10
42,391.6
0.060
11
42,392.2
0.153
12
42,393.3
0.118
13
42,395.1
0.001
14
42,395.2
0.005
15
42,396.3
2.241
16
42,396.8
0.015
17
42,397.9
0.018
18
42,398.0
0.353
19
42,400.0
0.460
20
42,400.6
0.100
21
42,400.7
0.259
22
42,401.1
1.412
23
42,401.5
0.151
24
42,401.6
3.493
25
42,402.3
0.590
26
42,403.1
0.050
27
42,403.3
0.029
28
42,403.8
0.046
29
42,404.2
0.075
30
42,404.5
0.036
31
42,406.0
0.100
32
42,407.9
0.772
33
42,408.1
0.706
34
42,408.4
0.100
35
42,408.6
0.029
36
42,409.3
0.050
37
42,409.5
0.222
38
42,410.0
0.456
39
42,410.3
0.176
40
42,412.5
0.077
41
42,412.6
0.130
42
42,413.5
0.500
43
42,413.9
0.029
44
42,415.6
1.300
45
42,415.7
0.500
46
42,415.9
0.001
47
42,416.9
0.036
48
42,418.7
0.130
49
42,419.3
0.021
50
42,420.0
0.457
51
42,420.8
0.070
52
42,420.9
0.089
53
42,421.9
0.180
54
42,422.0
0.453
55
42,423.2
0.002
56
42,423.3
0.566
57
42,424.5
0.001
58
42,425.0
0.469
59
42,426.0
0.004
60
42,426.1
0.548
61
42,426.2
0.002
62
42,426.3
0.003
63
42,426.8
0.013
64
42,427.3
1.022
65
42,428.0
0.289
66
42,430.0
0.456
67
42,430.1
0.004
68
42,432.3
0.870
69
42,433.4
0.743
70
42,433.5
0.001
71
42,434.1
0.026
72
42,434.4
0.435
73
42,434.9
0.047
74
42,435.2
0.200
75
42,438.5
0.566
76
42,439.4
0.200
77
42,440.0
0.491
78
42,443.3
0.001
79
42,444.0
0.001
80
42,445.0
0.001
81
42,446.0
0.001
82
42,447.0
0.079
83
42,447.2
0.060
84
42,447.7
0.636
85
42,448.0
0.001
86
42,449.0
0.566
87
42,449.4
0.070
88
42,449.9
0.002
89
42,450.0
0.476
90
42,450.5
0.465
91
42,450.7
0.200
92
42,451.0
0.001
93
42,452.0
0.001
94
42,452.6
0.130
95
42,452.8
0.698
96
42,453.0
0.001
97
42,453.1
0.320
98
42,453.5
0.090
99
42,454.0
0.001
100
42,455.0
0.001
101
42,455.7
0.141
102
42,456.0
0.001
103
42,457.0
0.001
104
42,458.0
0.001
105
42,460.0
0.851
106
42,460.1
0.041
107
42,460.5
0.001
108
42,461.0
0.233
109
42,463.0
0.017
110
42,463.4
0.060
111
42,464.1
0.566
112
42,464.4
0.380
113
42,465.7
1.768
114
42,469.2
0.235
115
42,470.0
0.471
116
42,473.6
0.002
117
42,473.7
0.003
118
42,474.0
0.380
119
42,474.5
1.767
120
42,478.5
1.767
121
42,480.0
0.491
122
42,480.1
0.387
123
42,480.4
1.768
124
42,480.7
0.030
125
42,481.0
0.004
126
42,483.0
0.147
127
42,484.4
0.380
128
42,487.2
0.117
129
42,489.0
0.013
130
42,489.2
0.040
131
42,489.9
0.880
132
42,490.0
0.014
133
42,493.1
0.708
134
42,494.2
0.380
135
42,496.0
0.001
136
42,497.3
0.002
137
42,497.4
0.003
138
42,500.0
0.069
139
42,500.2
0.380
140
42,501.4
0.817
141
42,502.5
0.010
142
42,503.8
0.437
143
42,504.0
0.262
144
42,505.4
0.001
145
42,505.5
0.010
146
42,505.6
0.001
147
42,506.0
0.001
148
42,506.8
0.380
149
42,507.0
0.001
150
42,507.8
0.001
151
42,508.0
0.001
152
42,509.0
0.001
153
42,510.0
0.015
154
42,511.0
0.001
155
42,512.0
0.001
156
42,512.5
2.796
157
42,513.0
0.001
158
42,514.0
0.380
159
42,515.0
0.001
160
42,515.5
0.010
161
42,516.0
0.001
162
42,517.0
0.001
163
42,517.1
0.001
164
42,517.3
0.001
165
42,518.0
0.001
166
42,518.8
0.380
167
42,519.0
0.001
168
42,519.9
0.001
169
42,520.0
0.037
170
42,520.8
0.117
171
42,521.0
0.002
172
42,522.6
2.090
173
42,524.5
0.010
174
42,524.6
0.380
175
42,526.3
0.001
176
42,528.9
0.380
177
42,530.0
0.014
178
42,531.5
0.049
179
42,531.9
4.774
180
42,533.3
0.001
181
42,535.6
0.001
182
42,540.0
0.001
183
42,540.8
0.001
184
42,545.4
0.001
185
42,546.8
0.001
186
42,550.0
0.017
187
42,551.6
2.362
188
42,557.4
0.001
189
42,557.9
0.001
190
42,558.1
0.001
191
42,558.3
0.001
192
42,559.0
0.001
193
42,560.0
0.035
194
42,561.6
0.001
195
42,564.0
0.002
196
42,564.5
0.001
197
42,565.9
0.013
198
42,571.4
0.001
199
42,571.9
0.001
200
42,572.4
0.001
201
42,573.7
0.001
202
42,576.2
0.001
203
42,576.4
0.001
204
42,576.9
0.501
205
42,578.0
0.012
206
42,580.0
0.001
207
42,583.3
0.001
208
42,584.1
0.001
209
42,585.6
0.001
210
42,588.0
0.141
211
42,588.9
0.001
212
42,590.9
0.001
213
42,595.9
0.001
214
42,596.2
0.001
215
42,596.7
0.001
216
42,599.9
10.000
217
42,600.0
30.024
218
42,600.4
0.001
219
42,600.9
1.154
220
42,603.8
0.014
221
42,604.6
0.001
222
42,606.0
0.001
223
42,608.1
0.001
224
42,608.4
0.010
225
42,611.6
0.001
226
42,613.3
0.001
227
42,615.3
0.001
228
42,618.4
2.916
229
42,618.7
0.235
230
42,620.0
0.001
231
42,621.0
1.824
232
42,622.9
0.001
233
42,625.9
0.001
234
42,627.6
0.001
235
42,628.0
0.001
236
42,628.4
0.265
237
42,631.0
0.001
238
42,631.2
0.005
239
42,631.5
0.001
240
42,631.7
0.001
241
42,632.0
0.001
242
42,632.7
0.001
243
42,633.0
0.001
244
42,633.3
0.001
245
42,634.0
0.001
246
42,634.3
0.001
247
42,634.6
0.001
248
42,635.0
0.001
249
42,635.2
0.001
250
42,636.4
0.001
251
42,637.0
0.001
252
42,637.3
0.045
253
42,638.3
0.001
254
42,638.4
0.001
255
42,639.0
0.001
256
42,640.0
0.020
257
42,640.5
0.001
258
42,641.2
0.001
259
42,641.7
0.001
260
42,642.0
0.001
261
42,642.8
0.001
262
42,643.5
0.004
263
42,644.4
0.001
264
42,647.0
0.001
265
42,647.9
0.001
266
42,648.0
0.001
267
42,649.7
0.001
268
42,650.0
0.001
269
42,651.3
0.003
270
42,652.4
0.001
271
42,652.9
0.001
272
42,653.0
0.001
273
42,654.3
0.002
274
42,656.3
0.001
275
42,656.9
0.013
276
42,657.3
0.001
277
42,658.0
0.001
278
42,658.6
0.003
279
42,658.9
0.016
280
42,659.7
0.008
281
42,660.0
0.001
282
42,661.0
0.001
283
42,661.4
0.001
284
42,661.5
0.001
285
42,662.0
0.001
286
42,663.0
0.001
287
42,663.1
0.001
288
42,663.3
0.001
289
42,663.8
0.001
290
42,664.0
0.001
291
42,664.8
0.026
292
42,665.3
0.001
293
42,665.9
0.020
294
42,666.0
1.000
295
42,666.6
0.008
296
42,669.9
0.001
297
42,670.0
0.001
298
42,670.6
0.001
299
42,671.6
0.001
300
42,672.0
0.117
301
42,672.5
0.001
302
42,673.0
0.001
303
42,673.2
0.002
304
42,673.6
0.001
305
42,674.0
0.001
306
42,674.5
0.001
307
42,675.5
0.001
308
42,676.0
0.002
309
42,676.9
0.001
310
42,677.4
0.001
311
42,677.9
0.001
312
42,678.1
0.001
313
42,678.4
0.001
314
42,680.0
2.055
315
42,681.0
0.010
316
42,682.0
0.001
317
42,682.5
0.001
318
42,682.8
0.001
319
42,684.3
0.001
320
42,684.6
10.610
321
42,685.0
0.001
322
42,685.5
0.010
323
42,685.8
0.005
324
42,686.1
0.006
325
42,687.5
0.001
326
42,688.0
0.001
327
42,689.0
10.000
328
42,690.0
0.001
329
42,690.8
0.001
330
42,692.2
0.001
331
42,692.3
0.092
332
42,694.8
0.229
333
42,695.3
0.001
334
42,696.6
0.001
335
42,698.1
0.001
336
42,699.6
0.001
337
42,699.9
0.001
338
42,700.0
2.083
339
42,700.5
0.001
340
42,700.9
0.001
341
42,703.3
0.001
342
42,703.7
1.364
343
42,705.4
0.001
344
42,706.6
0.001
345
42,707.6
0.001
346
42,707.8
0.001
347
42,710.4
0.001
348
42,711.0
0.001
349
42,712.6
0.001
350
42,713.1
0.007
351
42,713.9
0.047
352
42,714.0
0.001
353
42,714.2
0.001
354
42,714.9
0.001
355
42,716.0
0.001
356
42,718.0
0.001
357
42,718.1
0.001
358
42,719.0
0.001
359
42,719.3
0.001
360
42,719.9
0.001
361
42,720.0
0.026
362
42,720.2
0.001
363
42,720.8
0.001
364
42,720.9
0.001
365
42,721.4
0.002
366
42,724.0
0.001
367
42,724.3
0.001
368
42,725.0
0.001
369
42,726.4
0.001
370
42,726.6
0.003
371
42,727.0
0.001
372
42,727.2
0.002
373
42,728.2
0.009
374
42,728.4
0.001
375
42,730.0
0.001
376
42,730.3
0.001
377
42,730.7
0.001
378
42,730.8
0.001
379
42,731.0
0.010
380
42,734.6
0.001
381
42,735.3
0.001
382
42,736.8
0.001
383
42,737.0
0.001
384
42,737.1
0.001
385
42,737.8
0.001
386
42,742.1
0.120
387
42,742.8
0.001
388
42,743.7
0.001
389
42,743.8
0.005
390
42,744.1
0.001
391
42,744.3
0.130
392
42,745.0
0.001
393
42,745.6
0.001
394
42,746.6
0.001
395
42,746.7
0.001
396
42,748.1
0.001
397
42,748.4
0.007
398
42,750.0
2.023
399
42,750.5
1.403
400
42,751.2
0.001
Transactions
| Time | Price (USDT) | Volume (BTC) |
|---|
| 16:32:40 | 42,380.0 | 0.00376000 |
| 16:32:35 | 42,380.1 | 0.00002630 |
| 16:32:33 | 42,380.8 | 0.01528273 |
| 16:32:33 | 42,380.8 | 0.00020000 |
| 16:32:33 | 42,380.8 | 0.14467000 |
| 16:32:32 | 42,383.6 | 0.06420130 |
| 16:32:32 | 42,383.6 | 0.01000000 |
| 16:32:32 | 42,383.6 | 0.00020000 |
| 16:32:29 | 42,383.7 | 0.03298269 |
| 16:32:29 | 42,383.7 | 0.00195762 |
| 16:32:23 | 42,383.6 | 0.01204454 |
| 16:32:23 | 42,383.6 | 0.00020000 |
| 16:32:22 | 42,383.7 | 0.01438859 |
| 16:32:21 | 42,383.7 | 0.00135134 |
| 16:32:20 | 42,383.6 | 0.08594817 |
| 16:32:20 | 42,383.6 | 0.14858000 |
| 16:32:20 | 42,390.0 | 0.00300000 |
| 16:32:20 | 42,390.0 | 0.06246850 |
| 16:32:20 | 42,390.0 | 0.00223835 |
| 16:32:20 | 42,390.0 | 0.17465962 |
| 16:32:20 | 42,390.0 | 0.07139732 |
| 16:32:20 | 42,390.0 | 0.08489800 |
| 16:32:20 | 42,390.0 | 0.00525260 |
| 16:32:20 | 42,390.0 | 0.05328170 |
| 16:32:20 | 42,390.1 | 0.00165450 |
| 16:32:20 | 42,390.9 | 0.00276547 |
| 16:32:20 | 42,395.1 | 0.00020000 |
| 16:32:20 | 42,395.1 | 0.66733966 |
| 16:32:18 | 42,395.1 | 0.03626575 |
| 16:32:16 | 42,395.1 | 0.89382525 |
| 16:32:16 | 42,395.1 | 0.00020000 |
| 16:32:16 | 42,395.1 | 0.00069475 |
| 16:32:15 | 42,395.2 | 0.00003414 |
| 16:32:14 | 42,395.2 | 0.01744127 |
| 16:32:13 | 42,395.2 | 0.00141437 |
| 16:32:13 | 42,395.9 | 0.00236357 |
| 16:32:13 | 42,398.0 | 0.00001094 |
| 16:32:13 | 42,400.0 | 0.00000575 |
| 16:32:13 | 42,400.0 | 0.00299425 |
| 16:32:13 | 42,400.0 | 0.02360000 |
| 16:32:13 | 42,400.0 | 0.00020000 |
| 16:32:13 | 42,400.0 | 0.00300000 |
| 16:32:13 | 42,400.0 | 0.06245376 |
| 16:32:13 | 42,400.0 | 0.17461842 |
| 16:32:13 | 42,400.0 | 0.07138048 |
| 16:32:13 | 42,400.0 | 0.00525136 |
| 16:32:13 | 42,400.0 | 0.05326913 |
| 16:32:13 | 42,400.0 | 0.08487797 |
| 16:32:13 | 42,400.0 | 0.00223835 |
| 16:32:13 | 42,400.0 | 0.12416628 |
| 16:32:13 | 42,400.0 | 0.11795934 |
| 16:32:13 | 42,400.0 | 0.11795934 |
| 16:32:12 | 42,400.0 | 0.23444516 |
| 16:32:11 | 42,400.0 | 0.00001072 |
| 16:32:08 | 42,400.0 | 0.00277285 |
| 16:32:07 | 42,400.0 | 0.01147458 |
| 16:32:07 | 42,402.1 | 0.00018369 |
| 16:32:06 | 42,402.1 | 0.00001631 |
| 16:32:06 | 42,402.2 | 0.00002625 |
| 16:32:04 | 42,402.1 | 0.02812346 |
Call auction, go to spot trading.
BTC/USDT