Spot
EGT/USDT
0.000368
Last traded price (USDT)
+4.84%
24h change
--
Mark price (USDT)
0.000370
24h high (USDT)
0.000348
24h low (USDT)
15.78M
24h vol (EGT)
--
24h notional
EGT/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.000368
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000366
      54.876K
    • 2
      0.000365
      174.376K
    • 3
      0.000364
      133.000K
    • 4
      0.000363
      422.863K
    • 5
      0.000362
      748.999K
    • 6
      0.000361
      314.135K
    • 7
      0.000360
      232.222K
    • 8
      0.000359
      304.000K
    • 9
      0.000358
      1.398M
    • 10
      0.000357
      302.521K
    • 11
      0.000356
      561.011K
    • 12
      0.000355
      570.281K
    • 13
      0.000354
      379.491K
    • 14
      0.000352
      855.568K
    • 15
      0.000351
      608.469K
    • 16
      0.000350
      480.857K
    • 17
      0.000349
      1.264M
    • 18
      0.000348
      350.378K
    • 19
      0.000347
      380.123K
    • 20
      0.000346
      478.000K
    • 21
      0.000345
      1.713M
    • 22
      0.000342
      782.443K
    • 23
      0.000341
      2.544M
    • 24
      0.000338
      108.000K
    • 25
      0.000337
      111.483K
    • 26
      0.000335
      248.000K
    • 27
      0.000334
      108.000K
    • 28
      0.000333
      1.518M
    • 29
      0.000331
      2.092M
    • 30
      0.000329
      166.512
    • 31
      0.000325
      110.680K
    • 32
      0.000322
      443.653
    • 33
      0.000321
      2.010M
    • 34
      0.000320
      157.392K
    • 35
      0.000319
      1.558M
    • 36
      0.000312
      29.190K
    • 37
      0.000311
      2.010M
    • 38
      0.000310
      174.924K
    • 39
      0.000308
      166.512
    • 40
      0.000305
      1.600M
    • 41
      0.000304
      4.375K
    • 42
      0.000303
      362.708K
    • 43
      0.000300
      8.708M
    • 44
      0.000293
      29.190K
    • 45
      0.000290
      120.000
    • 46
      0.000286
      166.512
    • 47
      0.000285
      11.578K
    • 48
      0.000283
      443.653
    • 49
      0.000280
      29.791K
    • 50
      0.000275
      152.673K
    • 51
      0.000273
      29.190K
    • 52
      0.000271
      643.609K
    • 53
      0.000264
      166.512
    • 54
      0.000263
      443.653
    • 55
      0.000260
      370.193K
    • 56
      0.000257
      600.000K
    • 57
      0.000255
      37.101K
    • 58
      0.000254
      29.190K
    • 59
      0.000250
      40.000K
    • 60
      0.000244
      443.653
    • 61
      0.000243
      166.512
    • 62
      0.000242
      1.457M
    • 63
      0.000235
      29.190K
    • 64
      0.000234
      200.000K
    • 65
      0.000233
      8.583K
    • 66
      0.000224
      443.653
    • 67
      0.000222
      9.009K
    • 68
      0.000221
      166.512
    • 69
      0.000220
      1.312M
    • 70
      0.000215
      29.190K
    • 71
      0.000211
      9.478K
    • 72
      0.000210
      156.190K
    • 73
      0.000205
      10.000K
    • 74
      0.000204
      443.653
    • 75
      0.000201
      1.557M
    • 76
      0.000200
      2.663M
    • 77
      0.000196
      29.190K
    • 78
      0.000190
      1.007M
    • 79
      0.000185
      443.653
    • 80
      0.000177
      29.190K
    • 81
      0.000170
      110.000
    • 82
      0.000158
      8.137M
    • 83
      0.000157
      29.190K
    • 84
      0.000156
      5.366M
    • 85
      0.000155
      12.903K
    • 86
      0.000150
      268.666K
    • 87
      0.000138
      29.190K
    • 88
      0.000133
      1.001M
    • 89
      0.000132
      8.000M
    • 90
      0.000120
      333.803K
    • 91
      0.000119
      29.190K
    • 92
      0.000107
      10.009M
    • 93
      0.000105
      30.000K
    • 94
      0.000100
      3.837M
    • 95
      0.000085
      14.328M
    • 96
      0.000067
      18.805M
    • 97
      0.000050
      1.040M
    • 98
      0.000030
      81.499M
    • 99
      0.000010
      100.000K
    • 100
      0.000007
      1.428K
    • 101
      0.000005
      1,000.000K
    • 102
      0.000002
      3.111M
    • Ask
    • Price
    • Amount
    • 1
      0.000368
      80.731K
    • 2
      0.000373
      166.379
    • 3
      0.000374
      198.970K
    • 4
      0.000375
      478.000K
    • 5
      0.000376
      1.927M
    • 6
      0.000377
      565.457K
    • 7
      0.000378
      1.135M
    • 8
      0.000379
      2.978M
    • 9
      0.000381
      108.000K
    • 10
      0.000382
      443.298
    • 11
      0.000383
      108.000K
    • 12
      0.000385
      367.927K
    • 13
      0.000386
      417.440K
    • 14
      0.000387
      466.476K
    • 15
      0.000388
      347.500K
    • 16
      0.000389
      2.483M
    • 17
      0.000391
      304.000K
    • 18
      0.000392
      61.238K
    • 19
      0.000393
      316.010K
    • 20
      0.000394
      2.778M
    • 21
      0.000395
      427.583K
    • 22
      0.000396
      283.579K
    • 23
      0.000399
      4.455M
    • 24
      0.000400
      537.596K
    • 25
      0.000401
      443.234
    • 26
      0.000409
      2.029M
    • 27
      0.000410
      529.406K
    • 28
      0.000411
      99.900K
    • 29
      0.000416
      150.046K
    • 30
      0.000419
      1,000.000K
    • 31
      0.000420
      77.770K
    • 32
      0.000421
      443.234
    • 33
      0.000426
      680.153K
    • 34
      0.000428
      29.190K
    • 35
      0.000429
      1.419M
    • 36
      0.000430
      214.519K
    • 37
      0.000433
      2.104M
    • 38
      0.000435
      72.541K
    • 39
      0.000438
      166.379
    • 40
      0.000439
      1,000.000K
    • 41
      0.000441
      443.234
    • 42
      0.000443
      30.000K
    • 43
      0.000447
      29.190K
    • 44
      0.000449
      1.450M
    • 45
      0.000450
      1.414M
    • 46
      0.000453
      1.002M
    • 47
      0.000455
      331.377K
    • 48
      0.000456
      50.000K
    • 49
      0.000459
      1.000M
    • 50
      0.000460
      100.443K
    • 51
      0.000462
      100.000K
    • 52
      0.000465
      64.054K
    • 53
      0.000466
      319.170K
    • 54
      0.000467
      29.190K
    • 55
      0.000468
      440.470K
    • 56
      0.000469
      1,000.000K
    • 57
      0.000473
      1.099K
    • 58
      0.000474
      1.099K
    • 59
      0.000477
      19.303K
    • 60
      0.000479
      1.777M
    • 61
      0.000480
      5.611M
    • 62
      0.000481
      166.379
    • 63
      0.000486
      29.190K
    • 64
      0.000488
      150.000K
    • 65
      0.000489
      1,000.000K
    • 66
      0.000490
      56.562K
    • 67
      0.000491
      6.095K
    • 68
      0.000494
      300.000K
    • 69
      0.000498
      31.538K
    • 70
      0.000499
      1.012M
    • 71
      0.000500
      7.061M
    • 72
      0.000503
      166.379
    • 73
      0.000505
      29.190K
    • 74
      0.000509
      1,000.000K
    • 75
      0.000510
      5.509M
    • 76
      0.000518
      809.012K
    • 77
      0.000519
      1,000.000K
    • 78
      0.000520
      5.744M
    • 79
      0.000524
      166.345
    • 80
      0.000525
      29.190K
    • 81
      0.000527
      61.100K
    • 82
      0.000529
      1,000.000K
    • 83
      0.000530
      117.661K
    • 84
      0.000536
      2.697M
    • 85
      0.000537
      333.338K
    • 86
      0.000539
      1.031M
    • 87
      0.000540
      3.013M
    • 88
      0.000544
      29.190K
    • 89
      0.000545
      222.082K
    • 90
      0.000546
      166.345
    • 91
      0.000548
      390.000K
    • 92
      0.000549
      1.002M
    • 93
      0.000550
      9.725M
    • 94
      0.000551
      21.766K
    • 95
      0.000555
      41.441K
    • 96
      0.000557
      1.018M
    • 97
      0.000559
      1.000M
    • 98
      0.000560
      5.213M
    • 99
      0.000563
      29.190K
    • 100
      0.000566
      257.003K
    • 101
      0.000567
      22.473K
    • 102
      0.000568
      320.166K
    • 103
      0.000569
      1.010M
    • 104
      0.000570
      151.523K
    • 105
      0.000577
      444.451K
    • 106
      0.000578
      358.647K
    • 107
      0.000579
      1.060M
    • 108
      0.000580
      3.525M
    • 109
      0.000583
      29.190K
    • 110
      0.000589
      1.731M
    • 111
      0.000590
      325.886K
    • 112
      0.000592
      213.373K
    • 113
      0.000597
      542.394K
    • 114
      0.000599
      1.000M
    • 115
      0.000600
      9.533M
    • 116
      0.000602
      29.190K
    • 117
      0.000605
      36.636K
    • 118
      0.000609
      1,000.000K
    • 119
      0.000610
      642.314K
    • 120
      0.000611
      166.345
    • 121
      0.000618
      1.070M
    • 122
      0.000619
      1,000.000K
    • 123
      0.000620
      2.149M
    • 124
      0.000621
      188.142K
    • 125
      0.000625
      2.000M
    • 126
      0.000629
      1,000.000K
    • 127
      0.000630
      9.994K
    • 128
      0.000633
      2.000M
    • 129
      0.000634
      100.000K
    • 130
      0.000636
      1.147M
    • 131
      0.000638
      3.000M
    • 132
      0.000639
      1,000.000K
    • 133
      0.000640
      452.433K
    • 134
      0.000641
      29.190K
    • 135
      0.000644
      66.469K
    • 136
      0.000647
      81.197K
    • 137
      0.000649
      1.191M
    • 138
      0.000650
      1.729M
    • 139
      0.000651
      392.016K
    • 140
      0.000654
      166.345
    • 141
      0.000655
      67.175K
    • 142
      0.000657
      250.004K
    • 143
      0.000658
      2.634M
    • 144
      0.000659
      1.043M
    • 145
      0.000660
      5.254M
    • 146
      0.000666
      7.925M
    • 147
      0.000668
      1.281M
    • 148
      0.000669
      1,000.000K
    • 149
      0.000670
      12.880K
    • 150
      0.000675
      16.490K
    • 151
      0.000676
      166.345
    • 152
      0.000678
      50.000K
    • 153
      0.000679
      1.029M
    • 154
      0.000680
      1.672M
    • 155
      0.000687
      250.004K
    • 156
      0.000689
      1,000.000K
    • 157
      0.000694
      93.043K
    • 158
      0.000698
      192.151K
    • 159
      0.000699
      1.567M
    • 160
      0.000700
      392.102K
    • 161
      0.000704
      12.944K
    • 162
      0.000707
      93.043K
    • 163
      0.000709
      1,000.000K
    • 164
      0.000710
      16.848K
    • 165
      0.000714
      93.043K
    • 166
      0.000718
      29.190K
    • 167
      0.000719
      1.000M
    • 168
      0.000720
      39.976K
    • 169
      0.000721
      124.057K
    • 170
      0.000722
      12.751K
    • 171
      0.000728
      124.057K
    • 172
      0.000729
      1,000.000K
    • 173
      0.000730
      163.108K
    • 174
      0.000733
      7.995K
    • 175
      0.000735
      23.023K
    • 176
      0.000737
      29.190K
    • 177
      0.000739
      1,000.000K
    • 178
      0.000741
      166.345
    • 179
      0.000745
      69.082K
    • 180
      0.000749
      1,000.000K
    • 181
      0.000751
      12.880K
    • 182
      0.000755
      58.278K
    • 183
      0.000757
      29.190K
    • 184
      0.000759
      1,000.000K
    • 185
      0.000763
      166.345
    • 186
      0.000765
      67.266K
    • 187
      0.000768
      119.666K
    • 188
      0.000769
      1.150M
    • 189
      0.000776
      29.190K
    • 190
      0.000777
      358.837K
    • 191
      0.000779
      1,000.000K
    • 192
      0.000780
      971.786K
    • 193
      0.000784
      166.345
    • 194
      0.000786
      32.749K
    • 195
      0.000789
      1.337M
    • 196
      0.000790
      7.995K
    • 197
      0.000795
      29.436K
    • 198
      0.000796
      69.330K
    • 199
      0.000798
      12.063K
    • 200
      0.000799
      1,000.000K
    • 201
      0.000800
      7.408M
    • 202
      0.000806
      32.054K
    • 203
      0.000809
      1,000.000K
    • 204
      0.000811
      246.339
    • 205
      0.000814
      13.933K
    • 206
      0.000815
      29.190K
    • 207
      0.000818
      38.106K
    • 208
      0.000819
      1.009M
    • 209
      0.000820
      76.338K
    • 210
      0.000821
      7.995K
    • 211
      0.000826
      139.489K
    • 212
      0.000828
      412.685
    • 213
      0.000829
      1.031M
    • 214
      0.000830
      2.633M
    • 215
      0.000831
      50.000K
    • 216
      0.000834
      29.190K
    • 217
      0.000839
      1,000.000K
    • 218
      0.000844
      102.543K
    • 219
      0.000847
      299.820K
    • 220
      0.000849
      1.000M
    • 221
      0.000850
      776.934K
    • 222
      0.000851
      60.466K
    • 223
      0.000853
      29.190K
    • 224
      0.000855
      6.263M
    • 225
      0.000856
      7.995K
    • 226
      0.000858
      39.204K
    • 227
      0.000859
      1,000.000K
    • 228
      0.000861
      246.339
    • 229
      0.000869
      1,000.000K
    • 230
      0.000871
      166.345
    • 231
      0.000873
      29.190K
    • 232
      0.000874
      62.130K
    • 233
      0.000876
      238.318
    • 234
      0.000879
      1,000.000K
    • 235
      0.000880
      3.223M
    • 236
      0.000884
      334.404K
    • 237
      0.000888
      1.270M
    • 238
      0.000889
      1.000M
    • 239
      0.000890
      7.995K
    • 240
      0.000892
      29.190K
    • 241
      0.000893
      166.345
    • 242
      0.000896
      142.531
    • 243
      0.000897
      53.793K
    • 244
      0.000898
      114.658K
    • 245
      0.000899
      1,000.000K
    • 246
      0.000900
      650.892K
    • 247
      0.000902
      414.614
    • 248
      0.000903
      238.318
    • 249
      0.000909
      1,000.000K
    • 250
      0.000911
      29.332K
    • 251
      0.000913
      3.246M
    • 252
      0.000914
      166.345
    • 253
      0.000916
      652.933
    • 254
      0.000919
      1,000.000K
    • 255
      0.000920
      122.054K
    • 256
      0.000922
      111.644K
    • 257
      0.000925
      173.674K
    • 258
      0.000926
      149.888K
    • 259
      0.000929
      1,000.000K
    • 260
      0.000930
      652.933
    • 261
      0.000931
      29.190K
    • 262
      0.000933
      270.108K
    • 263
      0.000936
      128.371K
    • 264
      0.000938
      130.871K
    • 265
      0.000939
      1,000.000K
    • 266
      0.000940
      1.332M
    • 267
      0.000943
      238.318
    • 268
      0.000944
      6.633M
    • 269
      0.000945
      120.215K
    • 270
      0.000946
      30.786K
    • 271
      0.000949
      1,000.000K
    • 272
      0.000950
      199.278K
    • 273
      0.000955
      15.849K
    • 274
      0.000957
      238.318
    • 275
      0.000958
      580.960
    • 276
      0.000959
      1,000.000K
    • 277
      0.000966
      147.025K
    • 278
      0.000969
      1.029M
    • 279
      0.000970
      18.407K
    • 280
      0.000971
      414.614
    • 281
      0.000979
      1.000M
    • 282
      0.000980
      8.417M
    • 283
      0.000983
      238.318
    • 284
      0.000984
      142.531
    • 285
      0.000985
      590.232K
    • 286
      0.000987
      31.093K
    • 287
      0.000988
      6.533M
    • 288
      0.000989
      1.029M
    • 289
      0.000990
      4.726M
    • 290
      0.000991
      780.605K
    • 291
      0.000996
      50.000K
    • 292
      0.000997
      899.698K
    • 293
      0.000999
      1.249M
    • 294
      0.001000
      32.585M
    • 295
      0.001001
      166.345
    • 296
      0.001008
      29.190K
    • 297
      0.001009
      1,000.000K
    • 298
      0.001010
      238.318
    • 299
      0.001013
      414.614
    • 300
      0.001014
      142.531
    • 301
      0.001019
      1,000.000K
    • 302
      0.001023
      166.345
    • 303
      0.001024
      238.318
    • 304
      0.001025
      50.179K
    • 305
      0.001026
      19.212K
    • 306
      0.001027
      29.604K
    • 307
      0.001029
      1.000M
    • 308
      0.001030
      24.985K
    • 309
      0.001033
      264.391K
    • 310
      0.001037
      238.318
    • 311
      0.001039
      1,000.000K
    • 312
      0.001041
      414.614
    • 313
      0.001042
      99.940K
    • 314
      0.001043
      142.531
    • 315
      0.001044
      166.345
    • 316
      0.001047
      29.190K
    • 317
      0.001049
      1,000.000K
    • 318
      0.001050
      1.131M
    • 319
      0.001051
      238.318
    • 320
      0.001052
      26.974K
    • 321
      0.001053
      28.010K
    • 322
      0.001054
      414.614
    • 323
      0.001058
      7.138K
    • 324
      0.001059
      1,000.000K
    • 325
      0.001060
      71.614K
    • 326
      0.001064
      238.318
    • 327
      0.001066
      216.973K
    • 328
      0.001068
      414.614
    • 329
      0.001069
      1,000.000K
    • 330
      0.001073
      142.531
    • 331
      0.001078
      238.318
    • 332
      0.001079
      1,000.000K
    • 333
      0.001081
      32.750K
    • 334
      0.001082
      414.614
    • 335
      0.001085
      29.190K
    • 336
      0.001087
      142.531
    • 337
      0.001088
      5.920M
    • 338
      0.001089
      1,000.000K
    • 339
      0.001090
      223.719K
    • 340
      0.001091
      238.318
    • 341
      0.001096
      2.414K
    • 342
      0.001099
      1,000.000K
    • 343
      0.001100
      9.367M
    • 344
      0.001102
      142.531
    • 345
      0.001104
      238.318
    • 346
      0.001105
      29.190K
    • 347
      0.001109
      1.000M
    • 348
      0.001110
      414.614
    • 349
      0.001111
      6.770M
    • 350
      0.001117
      142.531
    • 351
      0.001118
      238.318
    • 352
      0.001119
      1,000.000K
    • 353
      0.001120
      6.467K
    • 354
      0.001124
      29.604K
    • 355
      0.001125
      5.000K
    • 356
      0.001129
      1,000.000K
    • 357
      0.001131
      547.195
    • 358
      0.001137
      414.614
    • 359
      0.001139
      1,000.000K
    • 360
      0.001141
      45.106K
    • 361
      0.001142
      299.710K
    • 362
      0.001143
      29.190K
    • 363
      0.001145
      238.318
    • 364
      0.001146
      142.531
    • 365
      0.001147
      139.916K
    • 366
      0.001148
      29.982K
    • 367
      0.001149
      1,000.000K
    • 368
      0.001150
      497.568K
    • 369
      0.001151
      414.614
    • 370
      0.001153
      166.345
    • 371
      0.001158
      238.318
    • 372
      0.001159
      1,000.000K
    • 373
      0.001160
      4.097M
    • 374
      0.001161
      142.531
    • 375
      0.001163
      29.190K
    • 376
      0.001165
      414.614
    • 377
      0.001166
      171.526K
    • 378
      0.001168
      149.243K
    • 379
      0.001169
      1,000.000K
    • 380
      0.001172
      26.590K
    • 381
      0.001174
      166.345
    • 382
      0.001176
      142.531
    • 383
      0.001179
      1.028M
    • 384
      0.001180
      50.963K
    • 385
      0.001182
      29.190K
    • 386
      0.001183
      8.453K
    • 387
      0.001185
      238.318
    • 388
      0.001189
      1,000.000K
    • 389
      0.001190
      398.404K
    • 390
      0.001191
      240.862
    • 391
      0.001193
      414.780
    • 392
      0.001196
      166.345
    • 393
      0.001199
      1.000M
    • 394
      0.001200
      3.451M
    • 395
      0.001201
      29.190K
    • 396
      0.001203
      85.532K
    • 397
      0.001205
      142.531
    • 398
      0.001207
      414.780
    • 399
      0.001211
      196.967K
    • 400
      0.001212
      238.318

    Transactions

    TimePrice (USDT)Volume (EGT)
    05:03:010.00036854,876.759245
    05:02:490.0003671,56,813.090755
    05:02:490.00036954,876.759245
    04:53:370.00037045,345.842765
    04:53:370.0003701,162.870785
    04:53:370.00037022,505.628793
    04:53:370.0003706,661.333332
    04:51:340.00036960,068.371969
    04:23:220.00036951,823.926400
    04:16:190.0003646,629.830000
    03:48:160.00036343,898.000000
    03:48:140.0003626,685.230000
    03:48:130.0003623,706.250000
    03:48:130.0003626,685.230000
    03:48:130.0003626,685.230000
    03:48:130.0003626,685.230000
    03:48:130.0003636,685.230000
    03:48:130.0003636,685.230000
    03:48:120.0003636,685.230000
    03:48:100.0003636,648.200000
    03:47:430.00036334,987.269531
    03:47:430.0003646,629.830000
    03:47:430.0003646,629.830000
    03:47:420.0003646,629.830000
    03:41:200.00036426,224.150390
    03:41:200.0003646,648.200000
    03:41:160.0003656,611.570000
    03:41:160.0003656,611.570000
    03:41:160.0003656,611.570000
    03:41:160.0003656,611.570000
    03:34:570.00036940,485.834303
    03:34:540.0003693,397.540000
    03:34:540.0003696,504.060000
    03:34:540.0003696,517.080000
    03:34:540.0003696,504.060000
    03:34:530.0003696,504.060000
    03:34:190.0003636,611.570000
    03:23:100.0003636,648.200000
    01:15:500.00035669,800.440000
    01:15:500.0003561,47,995.270000
    01:15:500.0003561,47,995.265625
    01:04:510.0003621,37,869.790000
    01:03:250.0003636,618.180000
    01:03:250.00036340,576.000000
    01:02:180.00036330,259.429687
    01:02:180.0003636,611.570000
    00:59:410.0003633,825.300000
    00:58:210.0003666,570.490000
    00:56:490.0003673,523.790000
    00:56:480.0003676,539.510000
    00:56:480.0003676,552.600000
    00:56:480.0003674,587.840755
    00:56:480.0003671,951.669245
    00:56:480.0003676,552.600000
    00:56:480.00036733,280.380000
    00:56:430.0003676,539.510000
    00:56:430.0003676,552.600000
    00:55:550.00036899,176.300755
    00:55:550.00036878,000.000000
    00:55:550.00036754,876.759245