1
56.45
3.777
2
56.44
0.310
3
56.43
9.677
4
56.42
0.540
5
56.41
10.834
6
56.40
6.615
7
56.39
24.036
8
56.38
28.199
9
56.37
11.229
10
56.36
58.938
11
56.33
416.510
12
56.32
12.000
13
56.31
36.467
14
56.30
21.167
15
56.28
119.333
16
56.26
25.088
17
56.24
2.745
18
56.23
20.000
19
56.22
55.500
20
56.21
201.898
21
56.20
36.800
22
56.19
20.173
23
56.16
183.600
24
56.13
0.753
25
56.12
64.696
26
56.11
206.470
27
56.10
100.000
28
56.09
449.910
29
56.06
0.445
30
56.05
0.013
31
56.04
39.089
32
56.01
559.860
33
56.00
71.894
34
55.99
0.028
35
55.98
0.036
36
55.81
41.524
37
55.80
30.130
38
55.79
0.312
39
55.76
0.040
40
55.74
150.100
41
55.69
681.380
42
55.65
5.908
43
55.59
0.179
44
55.56
0.890
45
55.55
50.634
46
55.51
0.028
47
55.43
0.180
48
55.28
1.800
49
55.25
8.622
50
55.08
0.280
51
55.07
8.576
52
55.05
4.500
53
55.03
0.028
54
55.01
0.280
55
55.00
238.418
56
54.96
0.500
57
54.94
110.100
58
54.89
0.091
59
54.88
0.910
60
54.80
2.645
61
54.72
3.620
62
54.68
0.288
63
54.67
0.036
64
54.64
0.013
65
54.59
0.133
66
54.56
74.128
67
54.55
2.010
68
54.46
1.028
69
54.44
4.540
70
54.36
1.379
71
54.34
0.099
72
54.30
2.270
73
54.29
0.626
74
54.22
4.873
75
54.12
0.461
76
54.10
0.028
77
54.04
0.999
78
54.03
0.033
79
54.00
1.000
80
53.89
6.234
81
53.77
3.000
82
53.73
0.967
83
53.72
0.357
84
53.71
38.700
85
53.70
0.468
86
53.69
0.707
87
53.66
24.530
88
53.63
0.028
89
53.60
0.040
90
53.59
0.247
91
53.58
0.037
92
53.55
50.000
93
53.48
1.196
94
53.47
1.608
95
53.40
0.470
96
53.30
2.532
97
53.29
0.525
98
53.28
0.525
99
53.26
1.220
100
53.22
0.013
101
53.21
0.027
102
53.19
1.603K
103
53.18
0.162
104
53.13
3.011
105
53.09
1.412
106
53.00
16.358
107
52.76
2.000
108
52.72
0.568
109
52.67
0.037
110
52.53
0.247
111
52.52
0.040
112
52.50
0.038
113
52.27
0.028
114
52.20
213.103
115
52.00
9.630
116
51.89
0.096
117
51.82
0.028
118
51.81
0.013
119
51.77
0.133
120
51.57
0.570
121
51.50
1.305
122
51.48
0.247
123
51.46
0.317
124
51.45
0.038
125
51.44
0.040
126
51.38
0.028
127
51.09
0.039
128
51.01
0.099
129
51.00
4.837
130
50.96
0.166
131
50.94
0.028
132
50.71
1.010
133
50.64
0.027
134
50.51
0.028
135
50.45
0.247
136
50.43
0.039
137
50.40
0.013
138
50.36
0.174
139
50.24
0.020
140
50.08
0.028
141
50.00
756.590
142
49.99
1.000
143
49.84
4.500
144
49.65
0.028
145
49.63
10.636
146
49.56
0.040
147
49.50
10.000
148
49.45
0.247
149
49.42
0.040
150
49.30
1.183
151
49.28
0.040
152
49.22
0.028
153
49.00
0.204
154
48.99
0.013
155
48.95
0.133
156
48.80
0.028
157
48.46
0.247
158
48.43
0.041
159
48.38
0.028
160
48.20
0.040
161
48.07
0.069
162
48.00
0.736
163
47.97
0.028
164
47.77
5.000
165
47.70
0.525
166
47.68
0.099
167
47.56
0.028
168
47.50
0.247
169
47.46
0.042
170
47.45
0.028
171
47.22
2.100
172
47.15
0.028
173
47.12
0.040
174
47.00
0.206
175
46.75
0.028
176
46.63
0.042
177
46.61
0.280
178
46.60
4.291
179
46.55
0.247
180
46.51
0.043
181
46.49
0.033
182
46.35
0.028
183
46.04
0.040
184
46.01
0.280
185
46.00
154.239
186
45.96
0.028
187
45.69
3.505
188
45.63
0.247
189
45.58
0.043
190
45.56
0.028
191
45.50
13.296
192
45.45
1.200
193
45.24
0.641
194
45.23
0.044
195
45.17
0.028
196
45.00
102.406
197
44.96
0.040
198
44.79
0.028
199
44.72
0.247
200
44.67
0.044
201
44.40
0.028
202
44.35
0.099
203
44.02
0.028
204
44.00
0.271
205
43.88
0.040
206
43.83
0.247
207
43.78
0.045
208
43.65
0.028
209
43.33
1.000
210
43.28
0.028
211
43.00
55.581
212
42.95
0.247
213
42.91
0.028
214
42.90
0.046
215
42.80
0.040
216
42.66
2.000
217
42.54
23.583
218
42.52
3.370
219
42.20
100.000
220
42.18
0.028
221
42.10
0.247
222
42.00
16.595
223
41.72
0.040
224
41.30
80.000
225
41.26
0.247
226
41.01
0.732
227
41.00
7.059
228
40.90
3.667
229
40.64
0.040
230
40.44
0.247
231
40.40
2.000
232
40.00
117.382
233
39.90
0.843
234
39.63
0.247
235
39.56
0.040
236
39.00
3.201
237
38.84
0.247
238
38.80
12.917
239
38.60
2.689
240
38.50
31.974
241
38.48
0.040
242
38.38
5.000
243
38.33
1.000
244
38.18
10.000
245
38.07
0.247
246
38.00
13.431
247
37.60
0.500
248
37.56
0.403
249
37.40
0.040
250
37.31
0.247
251
37.20
2.240
252
37.00
2.027
253
36.57
0.247
254
36.32
0.040
255
36.00
46.610
256
35.84
0.247
257
35.60
2.009
258
35.24
0.040
259
35.20
0.119
260
35.12
0.247
261
35.11
5.020
262
35.00
57.309
263
34.71
8.022
264
34.68
4.218
265
34.42
0.247
266
34.16
0.040
267
34.00
0.300
268
33.74
0.247
269
33.33
1.000
270
33.30
15.000
271
33.08
0.040
272
33.07
0.247
273
33.00
305.000
274
32.41
0.247
275
32.00
179.790
276
31.76
0.247
277
31.13
0.247
278
31.00
351.003
279
30.51
0.247
280
30.00
60.786
281
29.90
0.247
282
29.38
56.000
283
29.31
0.247
284
29.00
0.180
285
28.72
0.247
286
28.15
0.247
287
27.59
0.247
288
27.04
0.247
289
27.00
0.500
290
26.50
10.247
291
25.97
0.247
292
25.80
11.627
293
25.46
0.247
294
25.00
11.772
295
24.95
0.247
296
24.45
0.247
297
23.96
0.247
298
23.49
0.247
299
23.02
0.247
300
22.56
0.247
301
22.11
0.247
302
21.80
13.761
303
21.67
0.247
304
21.24
0.247
305
20.82
0.247
306
20.40
0.247
307
20.00
21.197
308
19.00
30.000
309
18.00
2.777
310
17.00
0.300
311
16.46
28.580
312
16.00
1.000
313
15.58
5.000
314
15.50
93.076
315
15.00
36.019
316
14.95
6.688
317
14.00
0.376
318
13.13
3.000
319
13.05
50.000
320
13.02
43.065
321
11.00
0.500
322
10.49
11.738
323
10.01
500.000
324
10.00
11.000
325
6.46
54.617
326
5.81
17.375
327
1.20
0.016
328
1.11
1.100
329
1.10
249.004
330
1.01
5.000K
331
1.00
1.000
332
0.81
6.200
333
0.50
2.000
334
0.10
10.000
335
0.03
8.041
336
0.02
10.692K
337
0.01
100.000
1
56.50
3.320
2
56.51
2.808
3
56.52
15.400
4
56.53
3.524
5
56.54
4.846
6
56.55
6.615
7
56.56
6.615
8
56.57
8.000
9
56.61
13.000
10
56.62
20.420
11
56.63
10.000
12
56.64
13.604
13
56.65
22.296
14
56.67
2.127
15
56.70
3.300
16
56.71
1.992
17
56.72
11.088
18
56.74
1.400
19
56.75
27.241
20
56.76
55.500
21
56.77
9.841
22
56.78
36.800
23
56.85
0.445
24
56.86
183.700
25
56.90
5.308
26
56.95
0.760
27
56.96
0.028
28
56.98
4.714
29
56.99
0.708
30
57.03
31.934
31
57.20
154.200
32
57.45
0.028
33
57.46
0.870
34
57.52
40.919
35
57.75
1.740
36
57.92
0.040
37
57.93
114.300
38
57.94
0.028
39
58.04
2.600
40
58.08
0.247
41
58.09
0.036
42
58.14
0.860
43
58.32
5.096
44
58.34
3.460
45
58.42
74.300
46
58.44
0.028
47
58.49
1.890
48
58.64
10.000
49
58.83
0.133
50
58.85
2.910
51
58.86
19.110
52
58.88
0.013
53
58.93
20.340
54
58.95
0.028
55
59.00
0.040
56
59.19
8.248
57
59.21
3.920
58
59.26
2.902
59
59.27
0.035
60
59.43
10.421
61
59.45
0.028
62
59.50
1.035
63
59.97
0.028
64
60.00
4.451
65
60.03
0.001
66
60.08
0.040
67
60.24
0.133
68
60.27
0.011
69
60.29
1.199
70
60.47
0.247
71
60.48
0.065
72
60.94
0.027
73
61.00
1.787
74
61.01
0.028
75
61.03
3.000
76
61.16
0.040
77
61.34
0.039
78
61.53
0.028
79
61.60
300.000
80
61.65
0.133
81
61.70
0.261
82
61.71
0.037
83
61.85
0.011
84
61.99
0.280
85
62.00
19.864
86
62.03
3.000
87
62.06
0.028
88
62.24
0.040
89
62.29
0.280
90
62.30
20.290
91
62.50
355.344
92
62.60
0.028
93
62.95
0.807
94
62.97
0.032
95
63.00
6.531
96
63.06
0.133
97
63.12
0.013
98
63.14
0.028
99
63.20
0.100
100
63.23
0.033
101
63.32
0.040
102
63.42
0.011
103
63.50
0.072
104
63.51
0.027
105
63.68
0.028
106
63.80
9.999
107
64.00
0.900
108
64.23
0.276
109
64.26
0.031
110
64.40
0.040
111
64.47
0.133
112
64.53
0.013
113
64.78
0.028
114
65.00
1.011
115
65.19
0.031
116
65.30
5.800
117
65.34
0.028
118
65.48
0.040
119
65.54
0.247
120
65.57
0.031
121
65.88
0.133
122
65.91
0.028
123
65.94
0.013
124
66.00
10.383
125
66.09
0.027
126
66.47
0.028
127
66.56
0.040
128
66.87
0.247
129
66.91
0.370
130
67.00
11.612
131
67.05
0.028
132
67.20
0.030
133
67.30
0.133
134
67.36
0.013
135
67.63
0.028
136
67.64
0.040
137
67.68
0.280
138
67.69
9.318
139
67.79
0.140
140
67.80
10.000
141
67.99
0.280
142
68.00
51.864
143
68.21
0.028
144
68.23
0.247
145
68.27
0.029
146
68.50
50.000
147
68.59
4.996
148
68.72
0.040
149
68.80
55.028
150
69.00
162.394
151
69.28
0.029
152
69.37
20.519
153
69.39
0.028
154
69.44
232.860
155
69.50
0.200
156
69.61
0.247
157
69.67
0.029
158
69.80
0.040
159
69.90
5.000
160
69.99
0.028
161
70.59
0.028
162
70.88
0.040
163
71.00
9.990
164
71.03
0.247
165
71.09
0.028
166
71.20
0.028
167
71.38
0.010
168
71.43
0.028
169
71.81
0.028
170
71.96
0.040
171
72.00
5.051
172
72.43
0.028
173
72.45
0.599
174
72.47
0.247
175
72.54
0.028
176
72.76
0.222
177
73.00
1.253
178
73.04
0.040
179
73.06
0.028
180
73.10
0.196
181
73.64
0.027
182
73.69
0.028
183
73.72
0.084
184
73.88
0.012
185
73.95
0.247
186
74.02
0.027
187
74.12
0.040
188
74.15
0.010
189
74.32
0.028
190
74.46
0.084
191
74.70
5.000
192
74.96
0.028
193
75.00
205.435
194
75.05
0.241
195
75.20
0.125
196
75.45
0.247
197
75.50
185.127
198
75.53
0.037
199
75.61
0.028
200
75.86
0.196
201
75.92
0.069
202
75.94
0.084
203
76.00
179.874
204
76.10
100.356
205
76.26
0.028
206
76.28
0.040
207
76.61
0.060
208
76.70
0.084
209
76.88
2.564
210
76.92
0.039
211
76.98
0.247
212
77.00
143.696
213
77.07
0.026
214
77.32
7.908
215
77.36
0.040
216
77.46
0.084
217
77.50
13.193
218
77.58
0.028
219
77.96
0.022
220
78.00
10.000
221
78.23
0.084
222
78.25
0.028
223
78.27
0.069
224
78.30
0.010
225
78.44
0.040
226
78.55
0.247
227
78.65
0.025
228
78.89
0.022
229
78.93
0.028
230
79.01
0.084
231
79.52
0.040
232
79.61
0.028
233
79.69
0.010
234
79.80
0.084
235
79.84
0.022
236
79.90
0.400
237
80.00
14.000
238
80.14
0.247
239
80.25
0.063
240
80.29
0.028
241
80.59
0.084
242
80.60
0.052
243
80.65
0.001
244
80.70
0.063
245
80.80
0.022
246
80.98
0.028
247
81.00
0.593
248
81.07
0.010
249
81.40
0.084
250
81.68
0.069
251
81.77
0.270
252
81.80
86.182
253
81.89
0.062
254
82.21
0.084
255
82.39
0.028
256
82.46
0.010
257
82.75
0.022
258
82.76
0.040
259
83.02
0.001
260
83.10
0.028
261
83.20
0.067
262
83.43
0.247
263
83.50
2.584
264
83.56
0.062
265
83.74
0.022
266
83.81
0.028
267
83.84
0.050
268
83.85
0.084
269
84.54
0.028
270
84.68
0.084
271
84.70
30.495
272
84.75
0.022
273
84.85
0.033
274
84.92
0.040
275
85.00
2.606
276
85.13
0.247
277
85.20
0.018
278
85.23
0.010
279
85.26
0.089
280
85.53
0.084
281
85.76
0.022
282
85.78
0.061
283
86.00
0.069
284
86.38
0.084
285
86.61
0.010
286
86.66
0.010
287
86.67
0.010
288
86.74
0.028
289
86.78
0.010
290
86.79
0.023
291
86.86
0.247
292
87.01
0.059
293
87.08
0.040
294
87.24
0.084
295
87.31
0.012
296
87.49
0.028
297
87.83
0.023
298
87.99
0.010
299
88.00
126.700
300
88.11
0.084
301
88.16
0.040
302
88.24
0.028
303
88.44
0.059
304
88.62
0.247
305
88.78
0.058
306
88.89
0.023
307
88.98
0.084
308
89.00
0.028
309
89.24
0.040
310
89.38
0.010
311
89.77
0.028
312
89.87
0.084
313
89.95
0.023
314
90.00
2.396
315
90.32
0.040
316
90.43
0.247
317
90.55
0.028
318
90.59
0.057
319
90.76
0.095
320
90.90
8.156
321
90.93
0.010
322
91.00
0.041
323
91.03
0.023
324
91.18
0.058
325
91.33
0.028
326
91.40
0.040
327
91.67
0.084
328
91.80
71.760
329
92.00
7.161
330
92.11
0.028
331
92.12
0.023
332
92.15
0.010
333
92.26
0.247
334
92.44
0.022
335
92.48
0.040
336
92.58
0.084
337
92.91
0.028
338
92.99
0.012
339
93.00
0.041
340
93.08
1.658
341
93.23
0.023
342
93.50
0.084
343
93.53
0.010
344
93.56
0.040
345
93.70
0.018
346
93.71
0.028
347
94.00
107.421
348
94.03
0.012
349
94.14
0.247
350
94.33
0.022
351
94.35
0.023
352
94.43
0.084
353
94.52
0.028
354
94.64
0.040
355
94.92
0.010
356
94.96
0.020
357
94.98
0.010
358
95.00
0.343
359
95.20
0.010
360
95.33
0.028
361
95.37
0.084
362
95.48
0.023
363
95.72
0.040
364
95.90
0.800
365
96.00
0.342
366
96.05
0.247
367
96.15
0.028
368
96.25
0.021
369
96.30
0.010
370
96.32
0.084
371
96.63
0.023
372
96.80
0.040
373
96.82
0.010
374
96.91
0.057
375
96.92
0.020
376
96.98
0.028
377
97.00
0.042
378
97.28
0.084
379
97.60
7.990
380
97.69
0.010
381
97.79
0.023
382
97.82
0.028
383
97.88
0.040
384
98.00
24.674
385
98.22
0.055
386
98.25
0.084
387
98.62
0.033
388
98.66
0.028
389
98.74
0.023
390
98.88
0.020
391
98.96
0.063
392
99.00
2.041
393
99.07
0.010
394
99.19
0.329
395
99.22
0.084
396
99.47
0.010
397
99.50
51.152
398
99.51
0.028
399
99.63
2.000
400
99.91
0.056
Transactions
| Time | Price (USDT) | Volume (DASH) |
|---|
| 17:51:19 | 56.51 | 0.167362 |
| 17:50:53 | 56.56 | 0.024696 |
| 17:50:24 | 56.69 | 0.387444 |
| 17:50:24 | 56.69 | 3.320000 |
| 17:50:24 | 56.73 | 0.445150 |
| 17:50:18 | 56.67 | 0.445150 |
| 17:50:08 | 56.63 | 3.320000 |
| 17:50:06 | 56.63 | 0.899910 |
| 17:50:06 | 56.63 | 0.405690 |
| 17:50:06 | 56.62 | 0.283042 |
| 17:50:06 | 56.61 | 0.000024 |
| 17:50:06 | 56.61 | 2.732400 |
| 17:49:46 | 56.60 | 2.127660 |
| 17:49:46 | 56.59 | 2.757550 |
| 17:49:44 | 56.50 | 2.028150 |
| 17:49:44 | 56.51 | 6.615000 |
| 17:49:44 | 56.51 | 8.000000 |
| 17:49:44 | 56.51 | 0.990709 |
| 17:49:44 | 56.51 | 3.320000 |
| 17:49:44 | 56.52 | 3.312924 |
| 17:49:44 | 56.52 | 3.310751 |
| 17:49:44 | 56.52 | 20.185083 |
| 17:49:44 | 56.53 | 0.187930 |
| 17:49:44 | 56.53 | 1.595710 |
| 17:49:44 | 56.53 | 6.615000 |
| 17:49:44 | 56.53 | 0.686540 |
| 17:49:44 | 56.54 | 2.760485 |
| 17:49:44 | 56.54 | 4.139788 |
| 17:49:44 | 56.54 | 0.773529 |
| 17:49:44 | 56.55 | 0.155536 |
| 17:49:44 | 56.56 | 3.320000 |
| 17:49:37 | 56.57 | 3.320000 |
| 17:49:37 | 56.56 | 2.757550 |
| 17:49:34 | 56.51 | 2.413200 |
| 17:49:34 | 56.51 | 0.899931 |
| 17:49:34 | 56.51 | 0.260878 |
| 17:49:34 | 56.51 | 0.000091 |
| 17:49:34 | 56.51 | 0.344400 |
| 17:49:23 | 56.41 | 0.156008 |
| 17:49:23 | 56.41 | 0.280571 |
| 17:49:23 | 56.40 | 3.320000 |
| 17:47:57 | 56.32 | 0.798060 |
| 17:47:57 | 56.30 | 3.320000 |
| 17:47:47 | 56.29 | 0.156000 |
| 17:47:12 | 56.34 | 0.218992 |
| 17:46:59 | 56.38 | 0.900000 |
| 17:46:29 | 56.43 | 0.000009 |
| 17:46:29 | 56.43 | 0.160521 |
| 17:46:29 | 56.42 | 0.000009 |
| 17:46:29 | 56.42 | 0.109430 |
| 17:46:29 | 56.42 | 1.844800 |
| 17:46:21 | 56.37 | 0.543300 |
| 17:46:21 | 56.33 | 5.000000 |
| 17:46:21 | 56.33 | 5.000000 |
| 17:46:19 | 56.31 | 8.280000 |
| 17:45:58 | 56.24 | 14.700000 |
| 17:45:58 | 56.23 | 10.000000 |
| 17:45:41 | 56.19 | 8.661800 |
| 17:45:41 | 56.19 | 10.000000 |
| 17:45:41 | 56.19 | 7.025138 |
Call auction, go to spot trading.
DASH/USDT