COMP/USDT
46.51-2.15%
USD$46.46
24h low45.40
24h high48.93
24h vol(COMP)37,531
24h notional(USDT)1.77M
COMP/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 46.51
    Orders
    Precision
    0.01
    #Price(USDT)Amount(COMP)
    #Price(USDT)Amount(COMP)
    Transactions
    • Price(USDT)Amount(COMP)Time
    • 46.551.08820300:15:19
    • 46.5113.22639000:15:06
    • 46.484.20000000:15:05
    • 46.5135.98999000:15:05
    • 46.510.61914900:15:05
    • 46.570.00000100:15:05
    • 46.570.32910000:15:02
    • 46.585.50000000:14:51
    • 46.590.25409600:14:50
    • 46.593.39319500:14:39
    • 46.601.69649600:14:11
    • 46.633.81108700:14:03
    • 46.6710.47751300:13:55
    • 46.690.59339200:13:48
    • 46.685.38795200:13:40
    • 46.690.18647100:13:34
    • 46.690.31317200:13:29
    • 46.711.48956300:13:20
    • 46.6913.04085500:13:15
    • 46.840.48186800:13:03
    • 46.850.39281100:12:57
    • 46.820.81061900:12:50
    • 46.833.39762300:12:41
    • 46.800.35861200:12:28
    • 46.850.00359500:12:20
    • 46.892.28652600:12:17
    • 46.910.67358400:12:17
    • 46.915.50000000:12:17
    • 46.8612.45809400:12:10
    • 46.900.63276200:12:03
    • 46.850.89545900:11:45
    • 46.861.69770600:11:41