Spot
BCD/BTC
0.0000237
Last traded price (BTC)
-0.42%
24h change
0.0000237
Mark price (BTC)
0.0000243
24h high (BTC)
0.0000234
24h low (BTC)
19,095
24h vol (BCD)
$17135.25574025959
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000238
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000236
      389.887
    • 2
      0.0000235
      96.143
    • 3
      0.0000234
      5.000K
    • 4
      0.0000233
      2.796K
    • 5
      0.0000230
      10.570
    • 6
      0.0000228
      1.005
    • 7
      0.0000220
      200.000
    • 8
      0.0000120
      8.333
    • 9
      0.0000001
      786.000
    • Ask
    • Price
    • Amount
    • 1
      0.0000238
      56.068
    • 2
      0.0000239
      56.068
    • 3
      0.0000240
      5.041K
    • 4
      0.0000241
      252.224
    • 5
      0.0000244
      5.000
    • 6
      0.0000246
      104.000
    • 7
      0.0000252
      5.000
    • 8
      0.0000264
      5.000
    • 9
      0.0000273
      5.000
    • 10
      0.0000287
      90.447
    • 11
      0.0000289
      33.000
    • 12
      0.0000290
      3.000
    • 13
      0.0000291
      36.000
    • 14
      0.0000292
      33.000
    • 15
      0.0000293
      21.000
    • 16
      0.0000294
      3.000
    • 17
      0.0000301
      30.758
    • 18
      0.0000320
      21.656
    • 19
      0.0000325
      50.676
    • 20
      0.0000338
      41.000
    • 21
      0.0000345
      50.000
    • 22
      0.0000355
      113.955
    • 23
      0.0000362
      42.974
    • 24
      0.0000365
      40.000
    • 25
      0.0000386
      50.000
    • 26
      0.0000418
      50.939
    • 27
      0.0000423
      53.943
    • 28
      0.0000450
      300.000
    • 29
      0.0000504
      17.238
    • 30
      0.0000560
      4.601K
    • 31
      0.0000564
      35.460
    • 32
      0.0000601
      2.144
    • 33
      0.0000700
      1.841K
    • 34
      0.0000856
      50.000
    • 35
      0.0000879
      1.448
    • 36
      0.0000980
      237.808
    • 37
      0.0001200
      520.809
    • 38
      0.0001265
      1.000
    • 39
      0.0001580
      1.141
    • 40
      0.0001588
      8.374K
    • 41
      0.0001760
      313.848
    • 42
      0.0001777
      40.854
    • 43
      0.0001850
      2.798
    • 44
      0.0002400
      750.000
    • 45
      0.0004000
      50.004
    • 46
      0.0004585
      80.000
    • 47
      0.0010000
      50.004
    • 48
      0.0020000
      464.201
    • 49
      0.0032500
      160.565
    • 50
      0.0049800
      449.325
    • 51
      0.0052500
      288.911
    • 52
      0.0077000
      40.791
    • 53
      0.0080000
      158.000
    • 54
      0.0099999
      267.958
    • 55
      0.0800000
      10.000

    Transactions

    TimePrice (BTC)Volume (BCD)
    05:28:010.00002384.0599
    05:26:180.00002361.0701
    05:19:090.000023715.9272
    05:19:090.000023714.3128
    05:19:090.000023760.2006
    05:05:240.00002371.1636
    05:04:490.00002371.1276
    05:04:350.00002371.1176
    05:04:190.00002371.0840
    05:04:130.00002371.0373
    05:03:370.00002371.0783
    05:03:300.00002371.0579
    05:03:230.00002371.0571
    05:02:420.00002381.7813
    05:02:390.00002373.3419
    05:02:360.00002382.9375
    05:02:300.00002373.9564
    05:02:250.00002383.5620
    05:02:180.00002382.4609
    05:02:100.00002383.9977
    05:01:520.00002382.1535
    05:01:440.00002384.0094
    05:01:390.00002384.3259
    04:57:550.00002371.8416
    04:56:280.00002362.8862
    04:56:260.00002372.0375
    04:55:320.00002372.6866
    04:55:040.00002361.7226
    04:53:430.00002371.8586
    04:52:210.00002371.0064
    04:52:000.00002371.1807
    04:51:490.00002371.6622
    04:51:430.00002371.1421
    04:51:380.00002371.4276
    04:51:350.00002371.0517
    04:51:210.00002372.0510
    04:51:140.00002371.8990
    04:51:070.00002371.4370
    04:51:010.00002372.0610
    04:50:390.00002371.4017
    04:50:360.00002372.4324
    04:50:280.00002372.4112
    04:50:170.00002371.1279
    04:50:090.00002372.7561
    04:50:050.00002371.7335
    04:49:590.00002371.8796
    04:49:420.00002372.8115
    04:49:250.00002373.1530
    04:49:170.00002372.6397
    04:49:140.00002381.3274
    04:49:080.00002381.7073
    04:48:580.00002381.1282
    04:48:540.00002381.8874
    04:48:470.00002381.0425
    04:48:410.00002381.2839
    04:48:360.00002381.7332
    04:48:290.00002382.0334
    04:48:120.00002371.5226
    04:48:090.00002381.0496
    04:48:030.00002371.3886