Spot
ARK/BTC
0.0000229
Last traded price (BTC)
+0.44%
24h change
0.0000230
Mark price (BTC)
0.0000237
24h high (BTC)
0.0000223
24h low (BTC)
3,973
24h vol (ARK)
$3240.920695899528
24h notional
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000229
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000229
      31.265
    • 2
      0.0000228
      12.000
    • 3
      0.0000227
      54.042
    • 4
      0.0000224
      188.753
    • 5
      0.0000223
      1.134K
    • 6
      0.0000221
      2.232K
    • 7
      0.0000218
      2.059
    • 8
      0.0000215
      2.059
    • 9
      0.0000212
      2.059
    • 10
      0.0000203
      88.050
    • 11
      0.0000159
      88.050
    • 12
      0.0000115
      88.050
    • 13
      0.0000001
      1.046K
    • Ask
    • Price
    • Amount
    • 1
      0.0000232
      93.475
    • 2
      0.0000233
      14.057
    • 3
      0.0000236
      44.167
    • 4
      0.0000237
      35.823
    • 5
      0.0000240
      2.058
    • 6
      0.0000244
      2.058
    • 7
      0.0000247
      1.056
    • 8
      0.0000251
      7.115
    • 9
      0.0000254
      2.058
    • 10
      0.0000256
      84.243
    • 11
      0.0000258
      2.058
    • 12
      0.0000261
      2.058
    • 13
      0.0000265
      2.058
    • 14
      0.0000269
      2.058
    • 15
      0.0000273
      2.058
    • 16
      0.0000275
      84.243
    • 17
      0.0000277
      2.058
    • 18
      0.0000281
      2.058
    • 19
      0.0000292
      764.000
    • 20
      0.0000295
      84.243
    • 21
      0.0000300
      1.184K
    • 22
      0.0000307
      167.151
    • 23
      0.0000315
      1,000.000
    • 24
      0.0000320
      1,000.000
    • 25
      0.0000340
      167.151
    • 26
      0.0000345
      1,000.000
    • 27
      0.0000358
      1,000.000
    • 28
      0.0000372
      167.151
    • 29
      0.0000405
      167.151
    • 30
      0.0000437
      167.151
    • 31
      0.0000470
      167.151
    • 32
      0.0000488
      11.620
    • 33
      0.0000500
      25.000
    • 34
      0.0000502
      167.151
    • 35
      0.0000514
      38.910
    • 36
      0.0000535
      167.151
    • 37
      0.0000543
      26.553
    • 38
      0.0000567
      167.151
    • 39
      0.0000600
      167.151
    • 40
      0.0000700
      17.000
    • 41
      0.0000734
      52.420
    • 42
      0.0000980
      125.540
    • 43
      0.0000997
      5.125
    • 44
      0.0001200
      8.525
    • 45
      0.0001320
      1.878K
    • 46
      0.0002600
      2.818K
    • 47
      0.0005200
      1.409K
    • 48
      0.0010500
      704.535
    • 49
      0.0012100
      352.267
    • 50
      0.0013910
      4.495

    Transactions

    TimePrice (BTC)Volume (ARK)
    09:08:270.00002291.2244
    09:07:500.00002291.1303
    09:06:040.00002281.0527
    09:05:050.00002311.1251
    09:01:170.00002291.1103
    09:00:590.00002291.1211
    08:58:220.00002291.0210
    08:54:460.00002311.0228
    08:53:340.00002291.0788
    08:52:480.00002291.4264
    08:52:430.00002291.4590
    08:52:290.00002281.5318
    08:51:230.00002301.0733
    08:51:170.00002291.5915
    08:51:110.00002292.5260
    08:51:070.00002281.3114
    08:51:000.00002281.9938
    08:50:570.00002281.4630
    08:50:500.00002291.1733
    08:50:480.00002291.0255
    08:50:430.00002311.3384
    08:50:080.00002311.1183
    08:50:010.00002311.2505
    08:49:470.00002311.1662
    08:49:360.00002321.0938
    08:49:340.00002302.0580
    08:49:340.00002300.2758
    08:49:340.00002310.0120
    08:49:340.000023111.9880
    08:49:280.00002321.0158
    08:49:230.00002321.2670
    08:49:190.00002311.1044
    08:48:190.00002311.2784
    08:47:520.00002301.7835
    08:47:520.00002314.2658
    08:47:520.00002320.0217
    08:45:340.00002341.1065
    08:45:240.00002327.2927
    08:44:230.00002341.2813
    08:44:030.00002331.3999
    08:43:550.00002341.0960
    08:43:300.00002331.3701
    08:43:220.00002351.5881
    08:43:180.00002352.4662
    08:43:100.00002352.0755
    08:43:020.00002351.5924
    08:42:550.00002352.1482
    08:42:520.00002353.1705
    08:42:470.00002341.2547
    08:42:400.00002341.2077
    08:42:350.00002331.4931
    08:42:280.00002341.3113
    08:42:240.00002332.4710
    08:42:170.00002343.3542
    08:42:110.00002341.9184
    08:42:080.00002343.0173
    08:42:050.00002332.6340
    08:42:010.00002341.2186
    08:41:570.000023746.7049
    08:41:570.00002364.0951