ContractLast priceChange24h low24h highOpen interest24h vol24h notionalAction
BTCUSDTWkly1007
₮19,291.1$19,291.10
-0.04%
-0.04%
₮18,995.7$18,995.70
₮19,385.8$19,385.80
224.56 BTC
1,328.61 BTC
$25.64M
BTCUSDTBi-Wkly1014
₮19,295.0$19,295.00
-0.04%
-0.04%
₮19,022.3$19,022.30
₮19,392.8$19,392.80
165.22 BTC
1,039.06 BTC
$20.05M
BTCUSDTQtly1230
₮19,349.6$19,349.60
+0.01%
+0.01%
₮19,084.4$19,084.40
₮19,449.8$19,449.80
1,156.10 BTC
1,934.98 BTC
$37.45M
BTCUSDTBi-Qtly0331
₮19,413.4$19,413.40
+0.01%
+0.01%
₮19,137.6$19,137.60
₮19,520.5$19,520.50
372.04 BTC
629.87 BTC
$12.23M
ETHUSDTWkly1007
₮1,306.85$1,306.85
-0.29%
-0.29%
₮1,280.10$1,280.10
₮1,317.33$1,317.33
4,862.6 ETH
22,835.7 ETH
$29.85M
ETHUSDTBi-Wkly1014
₮1,306.16$1,306.16
-0.27%
-0.27%
₮1,285.08$1,285.08
₮1,316.53$1,316.53
1,568.6 ETH
9,762.8 ETH
$12.76M
ETHUSDTQtly1230
₮1,303.43$1,303.43
-0.16%
-0.16%
₮1,278.44$1,278.44
₮1,322.16$1,322.16
39,791.6 ETH
33,098.2 ETH
$43.15M
ETHUSDTBi-Qtly0331
₮1,303.40$1,303.40
-0.11%
-0.11%
₮1,276.43$1,276.43
₮1,320.33$1,320.33
6,870.1 ETH
15,544.2 ETH
$20.27M
LTCUSDTWkly1007
₮53.07$53.07
+0.37%
+0.37%
₮51.97$51.97
₮53.42$53.42
11,228 LTC
37,915 LTC
$2.02M
LTCUSDTBi-Wkly1014
₮53.07$53.07
+0.39%
+0.39%
₮52.02$52.02
₮53.45$53.45
7,135 LTC
33,144 LTC
$1.76M
LTCUSDTQtly1230
₮53.09$53.09
+0.41%
+0.41%
₮52.01$52.01
₮53.44$53.44
54,928 LTC
49,306 LTC
$2.62M
LTCUSDTBi-Qtly0331
₮53.12$53.12
+0.30%
+0.30%
₮52.14$52.14
₮53.57$53.57
19,918 LTC
39,069 LTC
$2.08M
DOTUSDTWkly1007
₮6.304$6.31
+0.63%
+0.63%
₮6.150$6.15
₮6.320$6.32
17,780 DOT
1,80,275 DOT
$1.14M
DOTUSDTBi-Wkly1014
₮6.286$6.29
+0.57%
+0.57%
₮6.131$6.14
₮6.308$6.31
16,693 DOT
1,26,309 DOT
$7,93,978.38
DOTUSDTQtly1230
₮6.198$6.20
+0.68%
+0.68%
₮6.046$6.05
₮6.220$6.22
3,47,005 DOT
4,54,883 DOT
$2.82M
DOTUSDTBi-Qtly0331
₮6.097$6.10
+0.66%
+0.66%
₮5.936$5.94
₮6.121$6.13
91,699 DOT
2,08,601 DOT
$1.28M
FILUSDTWkly1007
₮5.491$5.50
-0.57%
-0.57%
₮5.342$5.35
₮5.592$5.60
13,097.9 FIL
2,50,159.3 FIL
$1.38M
FILUSDTBi-Wkly1014
₮5.483$5.49
-0.66%
-0.66%
₮5.348$5.35
₮5.596$5.60
2,933.1 FIL
1,30,877.7 FIL
$7,17,602.43
FILUSDTQtly1230
₮5.485$5.49
-0.51%
-0.51%
₮5.348$5.35
₮5.599$5.60
62,377.3 FIL
4,58,546.8 FIL
$2.52M
FILUSDTBi-Qtly0331
₮5.520$5.52
-0.71%
-0.71%
₮5.392$5.40
₮5.635$5.64
32,277.8 FIL
2,41,115.9 FIL
$1.34M
ADAUSDTWkly1007
₮0.42774$0.43
-0.56%
-0.56%
₮0.41874$0.42
₮0.43312$0.44
3,13,900 ADA
8.09M ADA
$3.46M
ADAUSDTBi-Wkly1014
₮0.42761$0.43
-0.57%
-0.57%
₮0.41941$0.42
₮0.43292$0.44
3,87,100 ADA
5.78M ADA
$2.48M
ADAUSDTQtly1230
₮0.42635$0.43
-0.46%
-0.46%
₮0.41795$0.42
₮0.43084$0.44
7.05M ADA
14.77M ADA
$6.30M
ADAUSDTBi-Qtly0331
₮0.42540$0.43
-0.35%
-0.35%
₮0.41773$0.42
₮0.43047$0.44
6,94,900 ADA
7.71M ADA
$3.28M
BCHUSDTWkly1007
₮116.89$116.89
-0.04%
-0.04%
₮114.38$114.38
₮118.30$118.30
7,774.4 BCH
16,417.1 BCH
$1.92M
BCHUSDTBi-Wkly1014
₮116.65$116.65
+0.04%
+0.04%
₮114.00$114.00
₮118.09$118.09
2,180.5 BCH
10,098.1 BCH
$1.18M
BCHUSDTQtly1230
₮115.76$115.76
-0.04%
-0.04%
₮113.07$113.07
₮117.19$117.19
52,291.3 BCH
34,712.9 BCH
$4.02M
BCHUSDTBi-Qtly0331
₮114.29$114.29
+0.44%
+0.44%
₮111.68$111.68
₮115.52$115.52
6,242.5 BCH
16,671.4 BCH
$1.91M
EOSUSDTWkly1007
₮1.1904$1.20
-2.69%
-2.69%
₮1.1734$1.18
₮1.2269$1.23
1,34,040 EOS
1.06M EOS
$1.27M
EOSUSDTBi-Wkly1014
₮1.1877$1.19
-2.79%
-2.79%
₮1.1707$1.18
₮1.2284$1.23
1,35,910 EOS
7,33,080 EOS
$8,70,679.12
EOSUSDTQtly1230
₮1.1795$1.18
-2.66%
-2.66%
₮1.1620$1.17
₮1.2174$1.22
1.24M EOS
2.48M EOS
$2.92M
EOSUSDTBi-Qtly0331
₮1.1721$1.18
-2.77%
-2.77%
₮1.1538$1.16
₮1.2092$1.21
2,77,170 EOS
1.12M EOS
$1.31M
ETCUSDTWkly1007
₮27.394$27.40
-0.43%
-0.43%
₮26.806$26.81
₮27.727$27.73
83,680 ETC
4,27,180 ETC
$11.71M
ETCUSDTBi-Wkly1014
₮27.285$27.29
-0.51%
-0.51%
₮26.713$26.72
₮27.596$27.60
30,550 ETC
3,77,550 ETC
$10.31M
ETCUSDTQtly1230
₮27.241$27.25
-0.36%
-0.36%
₮26.693$26.70
₮27.664$27.67
3,73,340 ETC
4,22,150 ETC
$11.50M
ETCUSDTBi-Qtly0331
₮26.903$26.91
-0.79%
-0.79%
₮26.414$26.42
₮27.381$27.39
96,960 ETC
4,02,690 ETC
$10.84M
LINKUSDTWkly1007
₮7.357$7.36
-0.55%
-0.55%
₮7.212$7.22
₮7.548$7.55
14,948 LINK
2,38,522 LINK
$1.76M
LINKUSDTBi-Wkly1014
₮7.352$7.36
-0.42%
-0.42%
₮7.219$7.22
₮7.545$7.55
7,501 LINK
1,38,964 LINK
$1.03M
LINKUSDTQtly1230
₮7.337$7.34
-0.61%
-0.61%
₮7.194$7.20
₮7.535$7.54
48,414 LINK
4,57,279 LINK
$3.36M
LINKUSDTBi-Qtly0331
₮7.376$7.38
-0.81%
-0.81%
₮7.229$7.23
₮7.581$7.59
21,509 LINK
2,20,944 LINK
$1.63M
TRXUSDTWkly1007
₮0.06160$0.07
+2.02%
+2.02%
₮0.05991$0.06
₮0.06185$0.07
13.61M TRX
52.56M TRX
$3.24M
TRXUSDTBi-Wkly1014
₮0.06169$0.07
+2.40%
+2.40%
₮0.05991$0.06
₮0.06198$0.07
11.81M TRX
51.75M TRX
$3.20M
TRXUSDTQtly1230
₮0.06081$0.07
+2.47%
+2.47%
₮0.05894$0.06
₮0.06099$0.07
54.30M TRX
94.73M TRX
$5.77M
TRXUSDTBi-Qtly0331
₮0.05972$0.06
+2.03%
+2.03%
₮0.05803$0.06
₮0.05997$0.06
20.56M TRX
61.19M TRX
$3.66M
XRPUSDTWkly1007
₮0.46196$0.47
-2.76%
-2.76%
₮0.44874$0.45
₮0.47814$0.48
9,39,600 XRP
15.28M XRP
$7.06M
XRPUSDTBi-Wkly1014
₮0.46135$0.47
-2.79%
-2.79%
₮0.44889$0.45
₮0.47760$0.48
2.70M XRP
9.27M XRP
$4.28M
XRPUSDTQtly1230
₮0.46151$0.47
-2.79%
-2.79%
₮0.44844$0.45
₮0.47805$0.48
4.88M XRP
31.09M XRP
$14.35M
XRPUSDTBi-Qtly0331
₮0.46195$0.47
-2.78%
-2.78%
₮0.44959$0.45
₮0.47866$0.48
1.58M XRP
13.70M XRP
$6.33M