21,194.0 | 币本位保证金合约当周BTC交割合约行情 | 币本位保证金合约当周BTC交割合约价格行情 | 欧易

BTCUSD 当周0701

距离交割还有

5天

交易单位

21,194.0+1.14%

指数价格$21,177.9

标记价格$21,195.7

24小时最低$20,906.2

24小时最高$21,612.0

持仓量52.35万

24小时成交量27.39万

24h 成交额$2,738.96万

汇率详情立即交易

- 21,194.0

委托信息最新指数：$21,177.9

合并深度

0.1

#价格(USD)委单量(张)

#价格(USD)委单量(张)

最近成交

价格(USD)数量(张)时间

21,194.02.000003:53:14

21,192.45.000003:53:07

21,188.74.000003:52:58

21,188.63.000003:52:36

21,183.55.000003:52:24

21,179.830.000003:52:04

21,174.23.000003:52:02

21,174.220.000003:52:02

21,196.35.000003:51:42

21,197.95.000003:51:08

21,208.46.000003:50:31

21,212.35.000003:50:13

21,212.36.000003:49:54

21,204.28.000003:49:35

21,202.94.000003:49:27

21,204.56.000003:49:02

21,203.47.000003:48:49

21,203.26.000003:48:47

21,204.25.000003:48:23

21,202.86.000003:48:13

21,202.77.000003:48:11

21,200.222.000003:47:58

21,199.55.000003:47:58

21,199.51.000003:47:58

21,199.09.000003:47:57

21,199.34.000003:47:57

21,199.41.000003:47:57

21,203.85.000003:47:57

21,206.35.000003:47:36

21,198.66.000003:46:54

21,198.33.000003:46:49

21,195.82.000003:46:45