TRXUSD0819
Time to delivery
8d
Units
0.06966+2.47%
Index$0.07007
Mark price$0.06965
24h low$0.06746
24h high$0.07004
Open interest37,595
24h vol71,311
24h notional$7,13,110.00000
Exchange rateTrade now
TRXUSD0819
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.07007
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.06959104
    • 20.0695823
    • 30.06957162
    • 40.06954843
    • 50.0695327
    • 60.069521.522K
    • 70.0695092
    • 80.06949110
    • 90.06948279
    • 100.06932275
    • 110.06931174
    • 120.069265.108K
    • 130.06920470
    • 140.0691870
    • 150.069161.060K
    • 160.069123.105K
    • 170.0691098
    • 180.068891.994K
    • 190.068725.092K
    • 200.06867129
    • 210.068641.045K
    • 220.068515.085K
    • 230.068305.072K
    • 240.068095.099K
    • 250.067931.026K
    • 260.067885.028K
    • 270.067391.015K
    • 280.066951.020K
    • 290.0668310.417K
    • 300.066671
    • 310.0665310.666K
    • 320.063181
    • 330.060001
    • 10.069711
    • 20.0697261
    • 30.069751.265K
    • 40.06977110
    • 50.069821.574K
    • 60.06983280
    • 70.0699227
    • 80.06994110
    • 90.06999275
    • 100.070005.302K
    • 110.07009195
    • 120.070121.124K
    • 130.070263.274K
    • 140.07047142
    • 150.070555.095K
    • 160.070602.041K
    • 170.070765.076K
    • 180.070975.002K
    • 190.071141,000
    • 200.071185.073K
    • 210.071395.047K
    • 220.071441.003K
    • 230.072351.033K
    • 240.0724310.650K
    • 250.072831.013K
    • 260.0735710.151K
    • 270.073691
    • 280.077241
    • 290.081061
    • 300.084971
    • 310.089171
    • 320.093471
    • 330.098091
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.069685.000002:01:37
    • 0.069666.000002:01:25
    • 0.069645.000002:01:17
    • 0.069697.000002:01:02
    • 0.069612.000002:00:56
    • 0.069593.000002:00:53
    • 0.069673.000002:00:42
    • 0.069676.000002:00:25
    • 0.069662.000002:00:20
    • 0.069666.000002:00:09
    • 0.069597.000002:00:01
    • 0.069594.000001:59:47
    • 0.069642.000001:59:35
    • 0.069592.000001:59:29
    • 0.069674.000001:59:20
    • 0.0696446.000001:59:07
    • 0.069595.000001:58:56
    • 0.069583.000001:58:46
    • 0.069582.000001:58:35
    • 0.069594.000001:58:26
    • 0.069587.000001:58:18
    • 0.069594.000001:58:08
    • 0.069605.000001:57:53
    • 0.069604.000001:57:41
    • 0.069644.000001:57:32
    • 0.069654.000001:57:27
    • 0.069595.000001:57:20
    • 0.069672.000001:57:09
    • 0.069676.000001:56:56
    • 0.069616.000001:56:47
    • 0.069666.000001:56:34
    • 0.06959124.000001:56:28