LTCUSD0916

Time to delivery
4d
Units
Contract
62.41-1.36%
Index$62.45
Mark price$62.39
24h low$62.26
24h high$64.63
Open interest1,25,571 Contract
24h vol4,27,213 Contract
24h notional$4.28M
LTCUSD0916
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$62.45
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 162.3725
    • 262.3658
    • 362.33398
    • 462.311.178K
    • 562.301.017K
    • 662.291,000
    • 762.284.473K
    • 862.271.182K
    • 962.26940
    • 1062.25669
    • 1162.233.736K
    • 1262.225.875K
    • 1362.17196
    • 1462.16273
    • 1562.15120
    • 1662.145.250K
    • 1762.10340
    • 1862.06306
    • 1962.0115.379K
    • 2061.981.061K
    • 2161.962.740K
    • 2261.9514.587K
    • 2361.93116
    • 2461.861.723K
    • 2561.829.216K
    • 2661.74756
    • 2761.708.733K
    • 2861.685.922K
    • 2961.665.071K
    • 3061.6110.398K
    • 3161.54340
    • 3261.52107
    • 3361.475.049K
    • 162.421.348K
    • 262.431.152K
    • 362.441.260K
    • 462.4587
    • 562.46342
    • 662.47498
    • 762.49110
    • 862.501.082K
    • 962.5110.494K
    • 1062.53461
    • 1162.541.355K
    • 1262.562.674K
    • 1362.57305
    • 1462.615.109K
    • 1562.63779
    • 1662.7114.607K
    • 1762.741.154K
    • 1862.75122
    • 1962.7814.591K
    • 2062.791.009K
    • 2162.853.760K
    • 2262.86423
    • 2362.911.398K
    • 2462.98418
    • 2563.00252
    • 2663.024.282K
    • 2763.038.920K
    • 2863.0696
    • 2963.155.014K
    • 3063.18340
    • 3163.345.061K
    • 3263.535.023K
    • 3363.656.038K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 62.382921:14:00
    • 62.41721:13:45
    • 62.421021:13:40
    • 62.421921:13:34
    • 62.381621:13:29
    • 62.355821:13:07
    • 62.34521:12:57
    • 62.3615721:12:52
    • 62.321221:12:46
    • 62.31621:12:36
    • 62.3120621:12:32
    • 62.331221:12:22
    • 62.345021:12:11
    • 62.29521:11:54
    • 62.306021:11:42
    • 62.3213221:11:34
    • 62.346321:11:19
    • 62.355021:11:18
    • 62.346821:11:09
    • 62.3212821:10:51
    • 62.34821:10:39
    • 62.33921:10:28
    • 62.35521:10:24
    • 62.323821:10:15
    • 62.3470721:10:12
    • 62.375021:10:05
    • 62.321521:09:31
    • 62.323121:09:17
    • 62.304021:09:13
    • 62.355721:08:53
    • 62.41421:08:37
    • 62.416521:08:30