LTCUSD0923

Time to delivery
11d
Units
Contract
62.37-1.42%
Index$62.44
Mark price$62.35
24h low$62.25
24h high$64.63
Open interest87,559 Contract
24h vol2,94,933 Contract
24h notional$2.95M
LTCUSD0923
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$62.44
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 162.32267
    • 262.311.629K
    • 362.2973
    • 462.27702
    • 562.262.174K
    • 662.2578
    • 762.241.316K
    • 862.233.481K
    • 962.21268
    • 1062.20306
    • 1162.18163
    • 1262.1090
    • 1362.00255
    • 1461.992.760K
    • 1561.9610.463K
    • 1661.9311.786K
    • 1761.91236
    • 1861.89235
    • 1961.88101
    • 2061.869.002K
    • 2161.811.042K
    • 2261.76255
    • 2361.75265
    • 2461.70233
    • 2561.64130
    • 2661.6310.354K
    • 2761.605.014K
    • 2861.524.194K
    • 2961.46255
    • 3061.4111.613K
    • 3161.342.143K
    • 3261.225.015K
    • 3361.045.045K
    • 162.3950
    • 262.401
    • 362.41588
    • 462.451.454K
    • 562.46150
    • 662.481.828K
    • 762.491.085K
    • 862.50474
    • 962.5180
    • 1062.533.350K
    • 1162.54996
    • 1262.56335
    • 1362.59123
    • 1462.61255
    • 1562.65128
    • 1662.6810.659K
    • 1762.71456
    • 1862.721.140K
    • 1962.791.051K
    • 2062.8010.459K
    • 2162.82117
    • 2262.86272
    • 2362.915.053K
    • 2463.0156
    • 2563.056.602K
    • 2663.074.306K
    • 2763.11161
    • 2863.165.183K
    • 2963.18255
    • 3063.355.068K
    • 3163.514.385K
    • 3263.545.030K
    • 3363.682.103K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 62.37821:14:46
    • 62.32821:14:37
    • 62.371021:14:27
    • 62.391521:14:24
    • 62.38621:14:19
    • 62.37621:14:08
    • 62.37821:13:57
    • 62.38721:13:48
    • 62.39621:13:42
    • 62.395621:13:36
    • 62.34621:13:19
    • 62.32621:13:06
    • 62.27721:12:58
    • 62.31621:12:46
    • 62.278021:12:30
    • 62.30321:12:15
    • 62.272421:12:10
    • 62.25721:11:58
    • 62.281021:11:49
    • 62.25521:11:35
    • 62.27121:11:24
    • 62.33821:11:18
    • 62.281521:11:10
    • 62.291421:10:54
    • 62.28421:10:42
    • 62.285521:10:17
    • 62.326021:10:05
    • 62.32721:09:57
    • 62.321321:09:48
    • 62.301121:09:32
    • 62.282221:09:29
    • 62.28321:09:12