FILUSD0930
Time to delivery
50d
Units
8.244+3.59%
Index$8.322
Mark price$8.250
24h low$7.590
24h high$8.454
Open interest1,43,900
24h vol8,38,157
24h notional$8.39M
FILUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$8.322
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 18.24825
    • 28.246191
    • 38.24575
    • 48.23415
    • 58.233388
    • 68.232214
    • 78.231209
    • 88.229276
    • 98.228209
    • 108.22112
    • 118.216631
    • 128.215419
    • 138.206456
    • 148.203708
    • 158.20014
    • 168.19845
    • 178.1941.142K
    • 188.19273
    • 198.17783
    • 208.1633.071K
    • 218.1441.142K
    • 228.1141.867K
    • 238.0881.242K
    • 247.9821
    • 257.979600
    • 267.950600
    • 277.886611
    • 287.79562
    • 297.5804
    • 307.5111
    • 317.4695
    • 327.35222
    • 337.2804
    • 18.25115
    • 28.252125
    • 38.25734
    • 48.259233
    • 58.262201
    • 68.263426
    • 78.264217
    • 88.267633
    • 98.270352
    • 108.271114
    • 118.27272
    • 128.27345
    • 138.276606
    • 148.2841.142K
    • 158.293636
    • 168.2943.092K
    • 178.31483
    • 188.3211.884K
    • 198.3471.214K
    • 208.3681.252K
    • 218.4204
    • 228.492625
    • 238.516607
    • 248.5505
    • 258.64520
    • 268.665608
    • 278.73462
    • 288.8241
    • 298.98034
    • 309.1811
    • 319.20025
    • 329.4001
    • 339.500953
    Transactions
    • Price(USD)Amount(Contract)Time
    • 8.2525.000001:40:24
    • 8.25115.000001:40:10
    • 8.2446.000001:39:41
    • 8.2481.000001:39:29
    • 8.2445.000001:39:24
    • 8.2452.000001:39:15
    • 8.2484.000001:39:08
    • 8.24411.000001:38:50
    • 8.24918.000001:38:33
    • 8.2491.000001:38:20
    • 8.2473.000001:38:07
    • 8.2481.000001:37:53
    • 8.24640.000001:37:45
    • 8.2485.000001:37:31
    • 8.2335.000001:37:18
    • 8.23425.000001:37:18
    • 8.2355.000001:37:18
    • 8.23810.000001:37:16
    • 8.24025.000001:37:16
    • 8.2502.000001:37:07
    • 8.25115.000001:36:51
    • 8.2505.000001:36:42
    • 8.25423.000001:36:30
    • 8.2544.000001:36:14
    • 8.249700.000001:36:06
    • 8.24725.000001:35:55
    • 8.25091.000001:35:40
    • 8.2497.000001:35:26
    • 8.250119.000001:35:17
    • 8.2485.000001:35:12
    • 8.2459.000001:35:02
    • 8.251219.000001:34:44