ETHUSD0812
Time to delivery
1d
Units
1,831.74+7.58%
Index$1,831.90
Mark price$1,831.96
24h low$1,655.83
24h high$1,854.40
Open interest4,31,552
24h vol4.56M
24h notional$45.52M
Exchange rateTrade now
ETHUSD0812
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1,831.90
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11,831.63316
    • 21,831.303.957K
    • 31,831.1855
    • 41,830.80316
    • 51,830.793.433K
    • 61,830.771.197K
    • 71,830.5655
    • 81,830.3862
    • 91,830.2345
    • 101,830.228.760K
    • 111,830.2069
    • 121,830.08302
    • 131,830.07151
    • 141,830.061.750K
    • 151,829.97300
    • 161,829.95110
    • 171,829.88243
    • 181,829.749.212K
    • 191,829.681.018K
    • 201,829.611.335K
    • 211,829.491.500K
    • 221,829.16257
    • 231,829.12322
    • 241,829.05301
    • 251,828.96241
    • 261,828.82839
    • 271,828.50528
    • 281,828.495.193K
    • 291,828.40322
    • 301,828.271.222K
    • 311,827.861.321K
    • 321,827.751.605K
    • 331,827.595.283K
    • 11,832.06574
    • 21,832.13499
    • 31,832.18499
    • 41,832.19574
    • 51,832.34243
    • 61,832.653.334K
    • 71,832.683.473K
    • 81,832.72304
    • 91,832.9645
    • 101,832.98110
    • 111,833.191.335K
    • 121,833.335.675K
    • 131,833.371.300K
    • 141,833.46298
    • 151,833.53300
    • 161,833.56241
    • 171,833.662.684K
    • 181,833.77528
    • 191,833.793.510K
    • 201,833.861.355K
    • 211,833.89980
    • 221,834.19303
    • 231,834.3178
    • 241,834.398.484K
    • 251,834.431.321K
    • 261,834.481.989K
    • 271,834.705.193K
    • 281,834.72879
    • 291,834.92323
    • 301,834.935.606K
    • 311,834.98258
    • 321,835.40239
    • 331,836.4610.387K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,831.741,740.000001:26:39
    • 1,831.91241.000001:26:32
    • 1,831.813.000001:26:25
    • 1,831.94764.000001:26:18
    • 1,831.16411.000001:26:12
    • 1,831.521.000001:26:06
    • 1,831.279.000001:25:57
    • 1,831.3561.000001:25:51
    • 1,831.6024.000001:25:45
    • 1,830.85175.000001:25:34
    • 1,831.76385.000001:25:20
    • 1,831.3722.000001:25:04
    • 1,831.185.000001:24:54
    • 1,831.181.000001:24:51
    • 1,831.467.000001:24:44
    • 1,831.55143.000001:24:33
    • 1,831.79243.000001:24:28
    • 1,831.72259.000001:24:18
    • 1,832.22207.000001:24:10
    • 1,831.60242.000001:23:49
    • 1,831.82449.000001:23:44
    • 1,831.54240.000001:23:35
    • 1,830.7019.000001:23:31
    • 1,831.0474.000001:23:24
    • 1,830.985.000001:23:14
    • 1,830.9875.000001:23:14
    • 1,830.9860.000001:23:14
    • 1,830.98100.000001:23:14
    • 1,831.2248.000001:23:10
    • 1,830.5437.000001:22:55
    • 1,830.86126.000001:22:43
    • 1,830.811,362.000001:22:26