ETHUSD0930
Time to delivery
50d
Units
1,818.81+8.17%
Index$1,832.68
Mark price$1,818.64
24h low$1,634.62
24h high$1,841.34
Open interest17.72M
24h vol19.90M
24h notional$198.98M
ETHUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$1,832.68
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11,818.5218
    • 21,818.28105
    • 31,818.2285
    • 41,818.16105
    • 51,818.085
    • 61,818.07105
    • 71,818.03109
    • 81,818.02238
    • 91,818.01105
    • 101,817.92105
    • 111,817.841.609K
    • 121,817.83160
    • 131,817.824
    • 141,817.78105
    • 151,817.66200
    • 161,817.6220
    • 171,817.6180
    • 181,817.5750
    • 191,817.55500
    • 201,817.5410
    • 211,817.53190
    • 221,817.41192
    • 231,817.3030
    • 241,817.29109
    • 251,817.28505
    • 261,817.27238
    • 271,817.0430
    • 281,817.033.530K
    • 291,816.963.348K
    • 301,816.93230
    • 311,816.92501
    • 321,816.88192
    • 331,816.85350
    • 11,818.61100
    • 21,818.79105
    • 31,818.862
    • 41,818.87241
    • 51,818.90135
    • 61,818.99105
    • 71,819.031.802K
    • 81,819.06105
    • 91,819.121.499K
    • 101,819.131.499K
    • 111,819.1430
    • 121,819.16506
    • 131,819.20103
    • 141,819.2193
    • 151,819.2830
    • 161,819.294
    • 171,819.30404
    • 181,819.37105
    • 191,819.44105
    • 201,819.50100
    • 211,819.51730
    • 221,819.5320
    • 231,819.54109
    • 241,819.623.506K
    • 251,819.723.896K
    • 261,819.731.100K
    • 271,819.74300
    • 281,819.8030
    • 291,819.81109
    • 301,819.9750
    • 311,819.981.827K
    • 321,819.99925
    • 331,820.00739
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,819.001,031.000001:28:28
    • 1,818.991,100.000001:28:25
    • 1,818.9630.000001:28:25
    • 1,818.8830.000001:28:25
    • 1,818.69528.000001:28:17
    • 1,817.85105.000001:28:13
    • 1,817.6220.000001:28:13
    • 1,817.59100.000001:28:12
    • 1,817.596.000001:28:12
    • 1,818.3482.000001:28:07
    • 1,818.24131.000001:28:06
    • 1,818.3482.000001:28:06
    • 1,818.3582.000001:28:06
    • 1,818.37261.000001:28:06
    • 1,818.4130.000001:28:06
    • 1,818.81816.000001:28:06
    • 1,818.8354.000001:28:06
    • 1,818.8351.000001:28:06
    • 1,818.88105.000001:28:06
    • 1,818.95105.000001:28:06
    • 1,818.9945.000001:28:06
    • 1,819.0032.000001:28:06
    • 1,819.0197.000001:28:06
    • 1,819.0432.000001:28:06
    • 1,819.0473.000001:28:06
    • 1,819.13238.000001:28:06
    • 1,819.22105.000001:28:06
    • 1,819.27367.000001:28:06
    • 1,819.27539.000001:28:06
    • 1,819.2794.000001:28:06
    • 1,819.54186.000001:28:02
    • 1,819.634.000001:27:54