ETHUSD0923

Time to delivery
11d
Units
1,755.52-0.34%
Index$1,768.03
Mark price$1,755.43
24h low$1,697.21
24h high$1,776.61
Open interest4,54,082
24h vol1.47M
24h notional$14.64M
ETHUSD0923
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$1,768.03
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 11,754.9413
    • 21,754.9360
    • 31,754.8645
    • 41,754.841.299K
    • 51,754.19300
    • 61,754.1750
    • 71,754.163.928K
    • 81,754.103.418K
    • 91,753.721.100K
    • 101,753.509
    • 111,753.49110
    • 121,753.44298
    • 131,753.3773
    • 141,753.32528
    • 151,753.29545
    • 161,753.24391
    • 171,753.233.563K
    • 181,753.181.060K
    • 191,752.751.102K
    • 201,752.74299
    • 211,752.551.750K
    • 221,752.523.590K
    • 231,752.279
    • 241,752.23322
    • 251,752.11322
    • 261,751.463.475K
    • 271,750.42439
    • 281,750.06781
    • 291,749.79921
    • 301,747.962.110K
    • 311,747.701.150K
    • 321,745.322.124K
    • 331,744.402.512K
    • 11,755.4660
    • 21,755.5417
    • 31,755.5560
    • 41,755.70114
    • 51,755.7250
    • 61,755.983.588K
    • 71,756.033.937K
    • 81,756.20301
    • 91,756.491.750K
    • 101,756.783.580K
    • 111,756.87110
    • 121,756.95303
    • 131,757.45732
    • 141,758.02574
    • 151,758.10391
    • 161,758.119.503K
    • 171,758.43887
    • 181,758.5473
    • 191,758.601.102K
    • 201,758.611.100K
    • 211,758.77764
    • 221,758.99323
    • 231,760.221.022K
    • 241,760.61966
    • 251,761.162.048K
    • 261,762.201.541K
    • 271,762.82782
    • 281,763.303.773K
    • 291,765.341.102K
    • 301,766.2113.013K
    • 311,766.532.535K
    • 321,770.042.501K
    • 331,773.552.529K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 1,755.524721:11:41
    • 1,755.454021:11:40
    • 1,755.3130021:11:39
    • 1,755.29121:11:39
    • 1,755.2015721:11:39
    • 1,754.893821:11:31
    • 1,754.509621:11:24
    • 1,754.402821:11:15
    • 1,754.774621:11:14
    • 1,753.7113921:11:02
    • 1,753.7229321:10:58
    • 1,753.2821921:10:51
    • 1,753.4511921:10:47
    • 1,753.452621:10:47
    • 1,753.4587121:10:47
    • 1,754.02721:10:46
    • 1,754.21321:10:42
    • 1,753.821621:10:35
    • 1,753.79321:10:34
    • 1,754.22321:10:31
    • 1,754.511821:10:23
    • 1,754.48521:10:23
    • 1,754.5021121:10:19
    • 1,754.113321:10:19
    • 1,753.6321921:10:17
    • 1,753.97921:10:15
    • 1,754.222821:10:07
    • 1,754.183621:10:02
    • 1,754.005421:09:50
    • 1,754.053921:09:49
    • 1,754.316621:09:47
    • 1,754.1916821:09:44