ETCUSD0930

Time to delivery
18d
Units
38.289-2.30%
Index$38.349
Mark price$38.303
24h low$37.950
24h high$39.817
Open interest3,01,482
24h vol1.43M
24h notional$14.24M
ETCUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$38.349
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 138.290250
    • 238.28525
    • 338.28250
    • 438.28125
    • 538.280200
    • 638.278200
    • 738.277706
    • 838.27225
    • 938.271200
    • 1038.26825
    • 1138.26425
    • 1238.261383
    • 1338.260223
    • 1438.25773
    • 1538.256240
    • 1638.255200
    • 1738.25125
    • 1838.24725
    • 1938.244246
    • 2038.24325
    • 2138.23925
    • 2238.23525
    • 2338.234200
    • 2438.22925
    • 2538.224964
    • 2638.22325
    • 2738.21925
    • 2838.21225
    • 2938.20825
    • 3038.20425
    • 3138.196365
    • 3238.190966
    • 3338.181948
    • 138.30825
    • 238.309200
    • 338.310200
    • 438.31225
    • 538.31350
    • 638.31925
    • 738.32425
    • 838.32825
    • 938.332988
    • 1038.333336
    • 1138.334966
    • 1238.33625
    • 1338.34015
    • 1438.34125
    • 1538.34825
    • 1638.35225
    • 1738.35374
    • 1838.356991
    • 1938.36025
    • 2038.36525
    • 2138.368661
    • 2238.36925
    • 2338.37425
    • 2438.377350
    • 2538.37965
    • 2638.38237
    • 2738.38325
    • 2838.3851.279K
    • 2938.38725
    • 3038.390200
    • 3138.398200
    • 3238.401383
    • 3338.402200
    Transactions
    • Price(USD)Amount(Contract)Time
    • 38.301421:24:35
    • 38.28931321:24:27
    • 38.2959521:24:27
    • 38.29510021:24:27
    • 38.29513221:24:27
    • 38.2883521:24:22
    • 38.28810721:24:12
    • 38.284521:24:10
    • 38.2799621:24:05
    • 38.2651221:23:58
    • 38.27113121:23:51
    • 38.2609421:23:46
    • 38.273521:23:40
    • 38.2822321:23:38
    • 38.28227521:23:31
    • 38.2773721:23:30
    • 38.2824021:23:19
    • 38.271521:23:14
    • 38.2818221:23:11
    • 38.2686621:23:01
    • 38.2796721:22:53
    • 38.2687921:22:50
    • 38.26810421:22:37
    • 38.2714621:22:30
    • 38.2565421:22:26
    • 38.2611421:22:17
    • 38.24236721:22:12
    • 38.2293821:22:08
    • 38.274221:21:59
    • 38.2707721:21:53
    • 38.2802821:21:47
    • 38.2846221:21:45