DOTUSD0930

Time to delivery
18d
Units
Contract
7.808+0.68%
Index$7.816
Mark price$7.808
24h low$7.563
24h high$7.874
Open interest4,08,440 Contract
24h vol4,56,050 Contract
DOTUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$7.816
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 17.8074
    • 27.80650
    • 37.805484
    • 47.80415
    • 57.801366
    • 67.800416
    • 77.796686
    • 87.7951.103K
    • 97.794710
    • 107.792836
    • 117.791828
    • 127.7901.097K
    • 137.78930
    • 147.7881.014K
    • 157.78730
    • 167.7851.124K
    • 177.775163
    • 187.774407
    • 197.767994
    • 207.766661
    • 217.765776
    • 227.7591.997K
    • 237.756143
    • 247.75098
    • 257.72810
    • 267.7254.049K
    • 277.7211.234K
    • 287.6942.468K
    • 297.6852
    • 307.6552.838K
    • 317.60634
    • 327.580812
    • 337.533809
    • 17.81130
    • 27.81250
    • 37.813250
    • 47.81650
    • 57.817100
    • 67.8186
    • 77.820401
    • 87.821411
    • 97.824797
    • 107.8251.156K
    • 117.826372
    • 127.827140
    • 137.828341
    • 147.8291.246K
    • 157.831820
    • 167.832192
    • 177.833827
    • 187.840841
    • 197.8561.002K
    • 207.8571.406K
    • 217.868128
    • 227.8854.031K
    • 237.8931.207K
    • 247.9013
    • 257.9242.520K
    • 267.93711
    • 277.980806
    • 287.98379
    • 298.0051.672K
    • 308.0891
    • 318.130162
    • 328.136823
    • 338.16010
    Transactions
    • Price(USD)Amount(Contract)Time
    • 7.8104221:18:23
    • 7.8081421:18:08
    • 7.809321:17:57
    • 7.809921:17:52
    • 7.811321:17:37
    • 7.811821:17:27
    • 7.8128821:17:20
    • 7.8105021:17:13
    • 7.812421:17:10
    • 7.8131721:17:02
    • 7.81432721:16:49
    • 7.81425221:16:36
    • 7.815821:16:32
    • 7.815121:16:32
    • 7.8151421:16:32
    • 7.8162221:16:15
    • 7.813121:16:01
    • 7.80957421:16:01
    • 7.8141521:16:01
    • 7.82015021:15:55
    • 7.8232121:15:49
    • 7.816121:15:46
    • 7.816521:15:46
    • 7.81729421:15:46
    • 7.81611721:15:46
    • 7.8166421:15:46
    • 7.813421:15:46
    • 7.813821:15:46
    • 7.8091221:15:45
    • 7.8083321:15:37
    • 7.814521:15:22
    • 7.8163021:15:11