BTCUSD0930

Time to delivery
18d
Units
Contract
21,551.2-0.46%
Index$21,567.3
Mark price$21,548.9
24h low$21,119.6
24h high$21,807.3
Open interest7.19M Contract
24h vol8,14,849 Contract
BTCUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$21,567.3
    Precision
    0.1
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 121,551.060
    • 221,546.7126
    • 321,546.0131
    • 421,545.055
    • 521,544.737
    • 621,544.61
    • 721,544.448
    • 821,544.250
    • 921,543.8199
    • 1021,543.732
    • 1121,543.239
    • 1221,543.032
    • 1321,542.9575
    • 1421,542.8440
    • 1521,542.750
    • 1621,542.332
    • 1721,541.94
    • 1821,541.832
    • 1921,541.548
    • 2021,541.232
    • 2121,540.770
    • 2221,540.410
    • 2321,540.232
    • 2421,539.732
    • 2521,539.348
    • 2621,539.132
    • 2721,538.580
    • 2821,538.120
    • 2921,538.0252
    • 3021,536.848
    • 3121,536.650
    • 3221,536.450
    • 3321,536.122
    • 121,551.1158
    • 221,553.817
    • 321,553.9199
    • 421,554.0150
    • 521,554.11
    • 621,554.232
    • 721,555.052
    • 821,555.239
    • 921,555.54
    • 1021,555.63
    • 1121,555.7438
    • 1221,555.850
    • 1321,556.074
    • 1421,556.132
    • 1521,556.632
    • 1621,557.11
    • 1721,557.232
    • 1821,557.570
    • 1921,557.648
    • 2021,557.832
    • 2121,558.0252
    • 2221,558.5476
    • 2321,559.232
    • 2421,559.350
    • 2521,560.0119
    • 2621,560.132
    • 2721,560.348
    • 2821,560.843
    • 2921,561.11
    • 3021,561.232
    • 3121,561.81
    • 3221,561.932
    • 3321,562.0141
    Transactions
    • Price(USD)Amount(Contract)Time
    • 21,550.44421:09:33
    • 21,547.3421:09:32
    • 21,551.21821:09:11
    • 21,551.2121:09:11
    • 21,555.21121:09:07
    • 21,555.2921:09:07
    • 21,555.2121:09:07
    • 21,555.21021:09:07
    • 21,555.2721:09:07
    • 21,555.21021:09:07
    • 21,555.2621:09:07
    • 21,555.2621:09:07
    • 21,555.2621:09:07
    • 21,555.29021:09:07
    • 21,555.29221:09:07
    • 21,561.9121:08:41
    • 21,562.91521:08:35
    • 21,555.54321:08:07
    • 21,555.52521:08:07
    • 21,555.0121:08:03
    • 21,558.8121:07:58
    • 21,559.9521:07:58
    • 21,559.5921:07:54
    • 21,557.4221:07:54
    • 21,557.42521:07:54
    • 21,552.36921:07:40
    • 21,552.3421:07:40
    • 21,560.02221:07:39
    • 21,561.4121:07:39
    • 21,566.7121:07:29
    • 21,566.81121:07:19
    • 21,566.81121:07:19