TimePrice (USD)Trading volume (BTC)
- 12:59:4830,323.20.0528
- 12:59:3930,338.80.0132
- 12:59:0530,354.70.0231
- 12:58:3330,339.10.0165
- 12:57:5930,330.20.0165
- 12:57:3830,325.80.0066
- 12:57:2630,330.90.0099
- 12:57:1430,331.50.0330
- 12:56:4130,317.50.0165
- 12:56:3930,316.70.0198
- 12:56:3330,326.30.0627
- 12:56:3330,325.30.0923
- 12:56:0030,376.70.0296
- 12:55:4730,375.00.0099
- 12:55:1930,392.40.0197
- 12:54:1230,404.50.0197
- 12:54:0730,403.20.0099
- 12:53:5630,408.40.0625
- 12:53:4730,406.50.0132
- 12:53:3030,424.30.0066
- 12:53:2130,403.50.0296
- 12:53:0930,401.30.0230
- 12:52:5430,381.70.0197
- 12:52:2030,395.40.0099
- 12:51:0930,408.20.0329
- 12:50:4430,408.60.0164
- 12:50:3530,416.10.0953
- 12:50:1730,396.20.0230
- 12:50:0330,394.80.0230
- 12:49:0930,370.40.0230
- 12:48:5030,360.50.0132
- 12:48:3530,354.00.0132
- 12:48:3330,357.80.0264
- 12:48:0130,351.70.0494
- 12:47:5030,346.10.0066
- 12:47:3730,340.90.0330
- 12:47:3730,340.90.0494
- 12:47:3730,341.50.0824
- 12:47:3730,341.40.0132
- 12:47:3730,349.01.8254
- 12:47:3730,349.00.5536
- 12:47:3730,349.00.0428
- 12:46:2330,375.50.2502
- 12:46:2330,375.40.1909
- 12:46:2330,362.90.0099
- 12:46:2330,362.60.0395
- 12:46:1930,350.70.0329
- 12:46:1930,350.70.0132
- 12:46:1030,353.00.0132
- 12:45:5630,361.70.0527
- 12:45:5630,354.40.3426
- 12:45:5630,354.40.2405
- 12:45:5630,359.10.0626
- 12:45:5630,359.60.0099
- 12:45:5630,364.40.1647
- 12:45:5630,365.90.0033
- 12:45:5630,365.90.1647
- 12:45:5630,366.00.2437
- 12:45:2730,376.90.0033
- 12:45:2330,381.60.0230
BTCUSD0527