BSVUSD0930

Time to delivery
18d
Units
54.58-1.60%
Index$54.54
Mark price$54.57
24h low$53.92
24h high$55.63
Open interest1,50,844
24h vol2,03,869
24h notional$2.04M
BSVUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$54.54
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 154.566
    • 254.55420
    • 354.5459
    • 454.5293
    • 554.44483
    • 654.4350
    • 754.42110
    • 854.401.360K
    • 954.38104
    • 1054.2765
    • 1154.241.422K
    • 1254.2257
    • 1354.21111
    • 1454.17164
    • 1554.091.392K
    • 1654.0834
    • 1753.9689
    • 1853.9139
    • 1953.8938
    • 2053.8724
    • 2153.696
    • 2253.6818
    • 2353.676
    • 2453.496
    • 2553.4818
    • 2653.476
    • 2753.296
    • 2853.2818
    • 2953.276
    • 3053.10150
    • 3153.096
    • 3253.0818
    • 3353.076
    • 154.607
    • 254.674
    • 354.68150
    • 454.71483
    • 554.72110
    • 654.821.360K
    • 754.8480
    • 854.89245
    • 954.901.913K
    • 1054.94164
    • 1154.996
    • 1255.016
    • 1355.071.360K
    • 1455.0928
    • 1555.196
    • 1655.2032
    • 1755.216
    • 1855.252.049K
    • 1955.2694
    • 2055.3728
    • 2155.396
    • 2255.412.085K
    • 2355.4541
    • 2455.582.017K
    • 2555.596
    • 2655.616
    • 2755.742.028K
    • 2855.796
    • 2955.816
    • 3055.902.040K
    • 3155.996
    • 3256.016
    • 3356.196
    Transactions
    • Price(USD)Amount(Contract)Time
    • 54.573921:42:28
    • 54.571621:42:24
    • 54.586021:42:14
    • 54.58521:42:00
    • 54.50321:41:50
    • 54.511121:41:37
    • 54.591321:41:23
    • 54.53821:41:07
    • 54.49821:40:59
    • 54.57921:40:34
    • 54.511721:40:24
    • 54.56321:40:15
    • 54.581421:40:06
    • 54.59521:40:00
    • 54.54721:39:42
    • 54.56721:39:28
    • 54.54821:39:12
    • 54.551021:38:58
    • 54.558221:38:38
    • 54.574421:38:21
    • 54.551821:38:10
    • 54.491021:38:02
    • 54.542721:37:53
    • 54.523421:37:49
    • 54.523621:37:37
    • 54.542121:37:25
    • 54.51721:37:17
    • 54.51721:37:17
    • 54.57421:37:15
    • 54.56521:37:07
    • 54.54521:36:55
    • 54.541021:36:41