ADAUSDT0520
Time to delivery 4d

₮0.57620

Last price

-3.22%

24h Change

$0.58

Last index price

₮0.57580

Mark price

179,300 ADA

Open interest

2.74M ADA

24h Vol

$1.58M

24h notional

UnitsADA
ADAUSDT0520
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.57633
    Orders
    Last index:
    $0.58
    Precision
    0.00001
    BidPrice (USDT)Amount (ADA)
    AskPrice (USDT)Amount (ADA)
    Transactions
    TimePrice (USDT)Trading volume (ADA)
    • 13:20:100.57620600
    • 13:19:530.57643600
    • 13:19:330.57633400
    • 13:19:210.57624300
    • 13:19:020.57645300
    • 13:18:560.57642500
    • 13:18:390.57640300
    • 13:18:290.57634800
    • 13:18:220.57638600
    • 13:18:030.57641300
    • 13:17:490.57643200
    • 13:17:310.57659500
    • 13:17:120.57685400
    • 13:16:570.57728400
    • 13:16:310.57722400
    • 13:16:120.576801700
    • 13:16:030.57811700
    • 13:14:540.57740500
    • 13:14:390.57735300
    • 13:14:280.57741400
    • 13:14:150.57735600
    • 13:14:080.57746400
    • 13:13:520.57741200
    • 13:13:460.57743500
    • 13:13:370.577331200
    • 13:13:190.57717400
    • 13:13:070.57589400
    • 13:12:540.57531300
    • 13:12:460.57528300
    • 13:12:410.57532400
    • 13:12:340.57533200
    • 13:12:190.57524600
    • 13:12:120.57520600
    • 13:12:000.57514100
    • 13:11:560.57512800
    • 13:11:410.57513400
    • 13:11:010.57531400
    • 13:10:440.57531200
    • 13:10:350.57526500
    • 13:10:070.57539500
    • 13:09:420.57556200
    • 13:09:260.57507100
    • 13:09:080.57498500
    • 13:08:510.57498600
    • 13:08:270.57547400
    • 13:07:510.57431300
    • 13:07:360.57323600
    • 13:07:210.57399300
    • 13:07:170.57403200
    • 13:07:100.57295400
    • 13:07:050.57291200
    • 13:06:560.57300400
    • 13:06:290.57259300
    • 13:06:110.57256300
    • 13:06:060.57260700
    • 13:05:590.57316400
    • 13:05:460.57321500
    • 13:05:360.57395400
    • 13:05:210.57395300
    • 13:05:130.57400200