ADAUSD0916

Time to delivery
4d
Units
0.51120-0.14%
Index$0.51170
Mark price$0.51127
24h low$0.50138
24h high$0.52127
Open interest29,835
24h vol5,87,078
24h notional$5.88M
ADAUSD0916
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$0.51170
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.51117489
    • 20.5109677
    • 30.51085431
    • 40.51083831
    • 50.51082110
    • 60.51079102
    • 70.51065430
    • 80.510571.711K
    • 90.51040251
    • 100.51037457
    • 110.51022405
    • 120.510193.120K
    • 130.51016312
    • 140.5101373
    • 150.510031.070K
    • 160.50983220
    • 170.509593.372K
    • 180.50858314
    • 190.50856111
    • 200.5085510.371K
    • 210.5084284
    • 220.50786303
    • 230.5075310.929K
    • 240.50683302
    • 250.505616.433K
    • 260.5053358
    • 270.505061.395K
    • 280.503521.035K
    • 290.501991.389K
    • 300.500461.089K
    • 310.500421.045K
    • 320.500414.207K
    • 330.498442.165K
    • 10.51141440
    • 20.5116460
    • 30.51167387
    • 40.511901.159K
    • 50.5119473
    • 60.51195110
    • 70.51200831
    • 80.512201.007K
    • 90.51226150
    • 100.51234407
    • 110.51238252
    • 120.51242314
    • 130.512514.831K
    • 140.512913.372K
    • 150.51312220
    • 160.51425111
    • 170.51429314
    • 180.5143010.640K
    • 190.51449139
    • 200.51465309
    • 210.51568308
    • 220.5164210.836K
    • 230.517721.351K
    • 240.517796.571K
    • 250.5178594
    • 260.519251.029K
    • 270.520791.397K
    • 280.522054.217K
    • 290.522321.020K
    • 300.523942.145K
    • 310.530821.079K
    • 320.5311910.354K
    • 330.535201.055K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.511252421:35:03
    • 0.511208621:34:50
    • 0.511211121:34:49
    • 0.51142221:34:38
    • 0.51140321:34:32
    • 0.5113322521:34:23
    • 0.51120821:34:22
    • 0.51124521:34:16
    • 0.51113421:34:12
    • 0.51102421:34:08
    • 0.511163521:33:55
    • 0.51109421:33:55
    • 0.5112311621:33:49
    • 0.511435321:33:47
    • 0.5113467121:33:40
    • 0.51121221:33:33
    • 0.51090621:33:32
    • 0.51090421:33:22
    • 0.51089421:33:21
    • 0.51035321:33:07
    • 0.510461821:33:03
    • 0.510603321:33:02
    • 0.51051621:32:54
    • 0.510331421:32:49
    • 0.510582121:32:46
    • 0.510434121:32:39
    • 0.510265821:32:35
    • 0.510243621:32:30
    • 0.510147221:32:29
    • 0.510946721:32:20
    • 0.5109311021:32:20
    • 0.5113516921:32:20