ADAUSD0930
Time to delivery
50d
Units
0.53433+4.17%
Index$0.53401
Mark price$0.53446
24h low$0.50239
24h high$0.53890
Open interest3,29,189
24h vol5,49,821
24h notional$5.50M
ADAUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:$0.53401
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.5343225
    • 20.5343010
    • 30.5342925
    • 40.5342675
    • 50.5342418
    • 60.5342115
    • 70.53420150
    • 80.53418137
    • 90.5338789
    • 100.5337810
    • 110.5337670
    • 120.53348246
    • 130.53347392
    • 140.53346411
    • 150.53345200
    • 160.53335276
    • 170.53334574
    • 180.53331280
    • 190.53313561
    • 200.53310363
    • 210.53304572
    • 220.533031.197K
    • 230.53286713
    • 240.53264218
    • 250.53259546
    • 260.532581.132K
    • 270.5323960
    • 280.5322391
    • 290.53210144
    • 300.53152587
    • 310.531511.200K
    • 320.53101300
    • 330.53093658
    • 10.5346125
    • 20.53476275
    • 30.53485123
    • 40.53486481
    • 50.5349027
    • 60.5350010
    • 70.5350177
    • 80.5351091
    • 90.5351930
    • 100.53527144
    • 110.53529281
    • 120.53530563
    • 130.53531574
    • 140.53534363
    • 150.53541200
    • 160.53544393
    • 170.53550218
    • 180.53551253
    • 190.53552572
    • 200.535531.245K
    • 210.53568713
    • 220.53597546
    • 230.535981.123K
    • 240.53697508
    • 250.536981.200K
    • 260.5370230
    • 270.537053.596K
    • 280.53732129
    • 290.53774854
    • 300.53880705
    • 310.53881851
    • 320.5393770
    • 330.540492.121K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.5345123.000001:43:29
    • 0.53448119.000001:43:17
    • 0.534332.000001:43:07
    • 0.53450216.000001:42:55
    • 0.534393.000001:42:44
    • 0.5344148.000001:42:30
    • 0.534608.000001:42:14
    • 0.534707.000001:42:04
    • 0.534375.000001:41:54
    • 0.5343590.000001:41:38
    • 0.534614.000001:41:27
    • 0.534475.000001:41:08
    • 0.5344810.000001:40:58
    • 0.534312.000001:40:45
    • 0.5343818.000001:40:39
    • 0.5344342.000001:40:27
    • 0.534195.000001:40:14
    • 0.53433143.000001:40:01
    • 0.5343719.000001:40:01
    • 0.534594.000001:39:51
    • 0.53447550.000001:39:38
    • 0.534502.000001:39:23
    • 0.534602.000001:39:07
    • 0.534513.000001:38:59
    • 0.534713.000001:38:50
    • 0.5344722.000001:38:37
    • 0.534694.000001:38:32
    • 0.5346082.000001:38:26
    • 0.5345560.000001:38:15
    • 0.5344280.000001:38:06
    • 0.534466.000001:37:58
    • 0.534673.000001:37:51