ADAUSD0923

Time to delivery
11d
Units
Contract
0.51083-0.16%
Index$0.51161
Mark price$0.51099
24h low$0.50129
24h high$0.52140
Open interest26,692 Contract
24h vol4,06,777 Contract
ADAUSD0923
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$0.51161
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 10.51067278
    • 20.510411.717K
    • 30.51036110
    • 40.51033504
    • 50.51030280
    • 60.51029280
    • 70.510151.903K
    • 80.51009383
    • 90.50987462
    • 100.509821.114K
    • 110.5097973
    • 120.50970312
    • 130.50948220
    • 140.508626.527K
    • 150.5080283
    • 160.50789236
    • 170.507606.322K
    • 180.50740305
    • 190.50709100
    • 200.5070151
    • 210.50638303
    • 220.5050398
    • 230.504661.070K
    • 240.504573.818K
    • 250.503802.820K
    • 260.503131.005K
    • 270.502511.308K
    • 280.501601.025K
    • 290.500061.296K
    • 300.49801639
    • 310.49720648
    • 320.4900710.609K
    • 330.488211
    • 10.5112814
    • 20.51131100
    • 30.51132400
    • 40.5113551
    • 50.51149110
    • 60.5115573
    • 70.51156280
    • 80.5116015
    • 90.51161393
    • 100.51183504
    • 110.51185737
    • 120.512121.082K
    • 130.51244407
    • 140.51248314
    • 150.51260280
    • 160.512671.903K
    • 170.5133483
    • 180.51335220
    • 190.5133930
    • 200.5139559
    • 210.51434236
    • 220.51435308
    • 230.514656.580K
    • 240.51537308
    • 250.5159689
    • 260.5163251
    • 270.516366.283K
    • 280.51667230
    • 290.516893.780K
    • 300.517701.287K
    • 310.519231.019K
    • 320.520771.320K
    • 330.522122.632K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.511013121:35:46
    • 0.510831321:35:41
    • 0.51111521:35:31
    • 0.51100521:35:28
    • 0.511451921:35:19
    • 0.511474121:35:18
    • 0.511151121:35:10
    • 0.51140721:35:06
    • 0.511202421:35:00
    • 0.511531321:34:58
    • 0.511362121:34:53
    • 0.51135621:34:53
    • 0.51110521:34:44
    • 0.51147621:34:38
    • 0.51112121:34:32
    • 0.511214221:34:27
    • 0.5113029821:34:23
    • 0.5112014021:34:21
    • 0.51127921:34:15
    • 0.51114421:34:14
    • 0.511231321:34:05
    • 0.51112621:34:02
    • 0.51102521:33:58
    • 0.511426821:33:53
    • 0.511225421:33:50
    • 0.511328021:33:40
    • 0.51079621:33:35
    • 0.51120421:33:29
    • 0.51101421:33:18
    • 0.51123321:33:17
    • 0.51069621:33:10
    • 0.510563421:33:05