ADAUSD1230
Time to delivery
176d
Units
0.45591+0.14%
Index$0.45746
Mark price$0.45562
24h low$0.44255
24h high$0.46095
Open interest1,40,520
24h vol2,04,362
24h notional$2.05M
ADAUSD1230
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.45549
    OrdersLast index:$0.45746
    Precision
    0.00001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 0.455497.000016:45:36
    • 0.455912.000016:45:18
    • 0.456396.000016:45:04
    • 0.455303.000016:44:56
    • 0.456633.000016:44:47
    • 0.455845.000016:44:43
    • 0.455416.000016:44:40
    • 0.455686.000016:44:26
    • 0.4550515.000016:44:15
    • 0.455916.000016:43:58
    • 0.455413.000016:43:49
    • 0.4567612.000016:43:22
    • 0.4558455.000016:43:18
    • 0.456447.000016:43:11
    • 0.456043.000016:42:57
    • 0.4569840.000016:42:48
    • 0.456397.000016:42:40
    • 0.455853.000016:42:27
    • 0.455995.000016:42:17
    • 0.4567122.000016:42:07
    • 0.456944.000016:41:55
    • 0.4562553.000016:41:45
    • 0.4560715.000016:41:35
    • 0.4562145.000016:41:24
    • 0.4559927.000016:41:13
    • 0.4568313.000016:41:01
    • 0.45611133.000016:40:46
    • 0.455788.000016:40:31
    • 0.456137.000016:40:26
    • 0.455953.000016:40:21
    • 0.4563286.000016:40:08
    • 0.455386.000016:39:57