YFIUSDT Swap

Zeit bis Abwicklung
01:49:29
Einheiten
7.977+1.26%
Index₮7.975
Marktpreis₮7.980
24-Std.-Tief₮7.795
24-Std.-Hoch₮8.142
Open Interest4,15M
24-Std.-Volumen5,82M
24-Std-Nominalpreis$4,64M
YFIUSDT Swap
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1W
  • 1M
  • 3M
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • OrdersLetzter Index:₮7.975
    Präzision
    1
    #Preis(USDT)Betrag(Kontrakt)
    #Preis(USDT)Betrag(Kontrakt)
    • 17.9771,654K
    • 27.9767,543K
    • 37.975432
    • 47.974527
    • 57.9725,561K
    • 67.9718,589K
    • 77.9701,065K
    • 87.9696,939K
    • 97.968254
    • 107.967527
    • 117.966496
    • 127.965294
    • 137.9643,138K
    • 147.9634,846K
    • 157.9622,848K
    • 167.961529
    • 177.9592,418K
    • 187.9583,669K
    • 197.9579,127K
    • 207.9567,384K
    • 217.9544,399K
    • 227.9531,440K
    • 237.9525,063K
    • 247.951161
    • 257.9505,673K
    • 267.9495,200K
    • 277.9473,120K
    • 287.94617,218K
    • 297.94585,121K
    • 307.9442,966K
    • 317.94314,451K
    • 327.9413,131K
    • 337.9396,141K
    • 17.9801,249K
    • 27.9812,807K
    • 37.9822,903K
    • 47.9832,121K
    • 57.9848,685K
    • 67.9853,702K
    • 77.9867,211K
    • 87.9876,625K
    • 97.9887,349K
    • 107.9894,189K
    • 117.9903,378K
    • 127.9911,849K
    • 137.9923,439K
    • 147.993718
    • 157.9943,252K
    • 167.9954,949K
    • 177.9967,769K
    • 187.9979,836K
    • 197.9984,593K
    • 207.999451
    • 218.0008,356K
    • 228.0018,034K
    • 238.0027,121K
    • 248.003253
    • 258.0046,222K
    • 268.0054,498K
    • 278.006222
    • 288.0071
    • 298.0087,372K
    • 308.0095,102K
    • 318.0102
    • 328.011500
    • 338.01210,000K
    Transaktionen
    • Preis(USDT)Betrag(Kontrakt)Zeit
    • 7.979114:10:14
    • 7.979114:10:10
    • 7.98010114:10:09
    • 7.980114:10:06
    • 7.9802914:10:06
    • 7.9773514:09:51
    • 7.97774914:09:40
    • 7.97750014:09:38
    • 7.9766.93114:09:32
    • 7.975414:09:31
    • 7.975314:09:31
    • 7.9745214:09:30
    • 7.97414214:09:30
    • 7.9751414:09:30
    • 7.97529014:09:30
    • 7.9755414:09:30
    • 7.97631614:09:30
    • 7.97624714:09:30
    • 7.979314:09:30
    • 7.9822814:09:19
    • 7.983414:09:18
    • 7.9833014:09:17
    • 7.985114:09:14
    • 7.9851014:09:14
    • 7.9851.02114:09:14
    • 7.9852.00014:09:14
    • 7.98571914:09:14
    • 7.9851.00014:09:14
    • 7.9863114:09:06
    • 7.986214:09:06
    • 7.9835814:08:47
    • 7.98312614:08:47