XTZUSD Swap

Zeit bis Abwicklung
03:02:17
Einheiten
Kontrakt
1,408-2.49%
Index$1,409
Marktpreis$1,408
24-Std.-Tief$1,395
24-Std.-Hoch$1,545
Open Interest67.714 Kontrakt
24-Std.-Volumen218.642 Kontrakt
XTZUSD Swap
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • OrdersLetzter Index:$1,409
    Präzision
    0.001
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 11,407215
    • 21,406601
    • 31,405722
    • 41,404456
    • 51,403887
    • 61,4021,015K
    • 71,401605
    • 81,4001,690K
    • 91,399576
    • 101,3972,610K
    • 111,396757
    • 121,3941,375K
    • 131,393616
    • 141,3921,136K
    • 151,3918,440K
    • 161,3881
    • 171,381704
    • 181,379211
    • 191,37220
    • 201,37123
    • 211,3701
    • 221,356339
    • 231,335171
    • 241,317175
    • 251,3011
    • 261,300100
    • 271,2351
    • 281,2301
    • 291,22561
    • 301,1931
    • 311,1731
    • 321,16070
    • 331,1141
    • 11,4091
    • 21,410534
    • 31,4111,015K
    • 41,412163
    • 51,41398
    • 61,4141,742K
    • 71,4151,440K
    • 81,416323
    • 91,4171,173K
    • 101,4192,612K
    • 111,420163
    • 121,4211,433K
    • 131,4221,046K
    • 141,4258,754K
    • 151,427204
    • 161,438678
    • 171,466348
    • 181,467174
    • 191,483176
    • 201,50080
    • 211,5161
    • 221,53191
    • 231,55030
    • 241,5602
    • 251,5921
    • 261,6001
    • 271,62031
    • 281,6401
    • 291,6601
    • 301,6721
    • 311,6801
    • 321,7001
    • 331,7201
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 1,40842412:57:26
    • 1,40867012:57:09
    • 1,4083612:56:48
    • 1,4084112:56:36
    • 1,4083912:56:14
    • 1,4087712:56:00
    • 1,4081712:55:50
    • 1,4087412:55:34
    • 1,4082812:55:12
    • 1,4081112:55:04
    • 1,408312:54:14
    • 1,4081412:54:14
    • 1,408412:54:14
    • 1,408612:54:14
    • 1,4073412:53:25
    • 1,4073412:51:09
    • 1,4073712:51:03
    • 1,408312:50:23
    • 1,408612:50:23
    • 1,408712:49:54
    • 1,408812:49:37
    • 1,4073212:49:04
    • 1,40711212:48:53
    • 1,4081512:48:52
    • 1,407212:48:52
    • 1,4071012:48:52
    • 1,407612:48:52
    • 1,407512:48:52
    • 1,4073412:48:52
    • 1,4061212:48:33
    • 1,406412:48:22
    • 1,4061912:48:14