XMRUSD Swap
Zeit bis Abwicklung
00:01:16
Einheiten
164,16-3.01%
Index$163,46
Marktpreis$163,62
24-Std.-Tief$161,43
24-Std.-Hoch$171,12
Open Interest93.042
24-Std.-Volumen598.777
XMRUSD Swap
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    OrdersLetzter Index:$163,46
    Präzision
    0.01
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 1163,5725
    • 2163,4637
    • 3163,45574
    • 4163,44102
    • 5163,29100
    • 6163,2780
    • 7163,2013
    • 8163,18557
    • 9163,16278
    • 10163,13448
    • 11163,12409
    • 12163,11599
    • 13163,07592
    • 14163,06675
    • 15163,03416
    • 16163,0011,321K
    • 17162,93200
    • 18162,91687
    • 19162,72143
    • 20162,711
    • 21162,571,015K
    • 22162,23359
    • 23162,222,683K
    • 24162,101,111K
    • 25161,9559
    • 26161,3059
    • 27161,03635
    • 28160,58270
    • 29160,541
    • 30160,47270
    • 31159,73359
    • 32159,5024
    • 33159,4623
    • 1163,75219
    • 2163,7725
    • 3163,8053
    • 4163,8642
    • 5163,9034
    • 6163,9424
    • 7163,96340
    • 8163,97200
    • 9163,982,500K
    • 10163,99416
    • 11164,00406
    • 12164,04278
    • 13164,1219
    • 14164,18449
    • 15164,26599
    • 16164,3157
    • 17164,36200
    • 18164,38651
    • 19164,4878
    • 20164,55143
    • 21164,59651
    • 22164,60649
    • 23164,62171
    • 24164,77359
    • 25164,7840
    • 26164,9156
    • 27165,07196
    • 28165,12412
    • 29165,5180
    • 30165,5780
    • 31165,582,681K
    • 32165,8040
    • 33165,87390
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 163,8739623:58:30
    • 163,902523:58:21
    • 163,958523:58:21
    • 163,953623:58:21
    • 164,002523:58:21
    • 164,0114923:58:21
    • 164,161523:58:13
    • 164,034223:58:05
    • 163,968723:57:50
    • 164,23723:57:41
    • 164,36523:57:37
    • 164,3415123:57:29
    • 164,35123:57:24
    • 164,253223:57:22
    • 164,25323:57:22
    • 164,252523:57:22
    • 164,251723:57:22
    • 164,393923:57:15
    • 164,4814223:56:55
    • 164,41323:56:52
    • 164,5110123:56:50
    • 164,63423:56:43
    • 164,72523:56:32
    • 164,71323:56:18
    • 164,693823:56:07
    • 164,80123:56:06
    • 164,71323:55:48
    • 164,651023:55:37
    • 164,77123:55:07
    • 164,8017023:54:57
    • 164,81223:54:41
    • 164,91523:54:27