QTUMUSD Swap

Zeit bis Abwicklung
01:50:02
Einheiten
Kontrakt
2,804-1.30%
Index$2,805
Marktpreis$2,803
24-Std.-Tief$2,776
24-Std.-Hoch$2,859
Open Interest79.044 Kontrakt
24-Std.-Volumen56.215 Kontrakt
QTUMUSD Swap
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1W
  • 1M
  • 3M
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • OrdersLetzter Index:$2,805
    Präzision
    0.001
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 12,80041
    • 22,79983
    • 32,798118
    • 42,797286
    • 52,79696
    • 62,795200
    • 72,7941,023K
    • 82,793766
    • 92,792318
    • 102,79170
    • 112,7902,936K
    • 122,789520
    • 132,788402
    • 142,783800
    • 152,782816
    • 162,77736
    • 172,770607
    • 182,7644
    • 192,7634
    • 202,762401
    • 212,75334
    • 222,751415
    • 232,74827
    • 242,737208
    • 252,73249
    • 262,73124
    • 272,71928
    • 282,711906
    • 292,70213
    • 302,70020
    • 312,689102
    • 322,663100
    • 332,66299
    • 12,8076
    • 22,808142
    • 32,809633
    • 42,810682
    • 52,811372
    • 62,81360
    • 72,81442
    • 82,81670
    • 92,817724
    • 102,819210
    • 112,8202,266K
    • 122,822410
    • 132,823238
    • 142,824260
    • 152,827520
    • 162,8281,643K
    • 172,84041
    • 182,844608
    • 192,8734
    • 202,87459
    • 212,879416
    • 222,918202
    • 232,934101
    • 242,9421
    • 252,954100
    • 263,03543
    • 273,0901
    • 283,22261
    • 293,2451
    • 303,4081
    • 313,5065
    • 323,5791
    • 334,26134
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 2,806706:09:42
    • 2,80411506:09:04
    • 2,803406:08:37
    • 2,804206:08:29
    • 2,803406:08:20
    • 2,800706:08:11
    • 2,8051006:07:14
    • 2,802706:06:55
    • 2,804906:06:34
    • 2,808206:06:24
    • 2,8071006:05:55
    • 2,8057106:05:39
    • 2,81118806:05:00
    • 2,803106:04:21
    • 2,806306:04:20
    • 2,805906:04:07
    • 2,803506:03:45
    • 2,8021306:03:18
    • 2,804806:02:59
    • 2,804506:02:38
    • 2,806106:02:03
    • 2,80710006:01:56
    • 2,807906:01:44
    • 2,809106:01:21
    • 2,811806:01:07
    • 2,810806:00:55
    • 2,809606:00:23
    • 2,8141106:00:20
    • 2,8183806:00:05
    • 2,816705:59:45
    • 2,815305:59:04
    • 2,816505:58:44