BTCUSD Swap

Zeit bis Abwicklung
07:56:21
Einheiten
21.625,3-0.14%
Index$21.618,1
Marktpreis$21.611,2
24-Std.-Tief$21.181,1
24-Std.-Hoch$21.836,4
Open Interest4,44M
24-Std.-Volumen4,54M
BTCUSD Swap
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • OrdersLetzter Index:$21.618,1
    Präzision
    0.1
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 121.610,1104
    • 221.609,830
    • 321.609,36
    • 421.609,21
    • 521.609,0180
    • 621.608,959
    • 721.608,5406
    • 821.608,131
    • 921.607,9110
    • 1021.607,6845
    • 1121.607,568
    • 1221.607,430
    • 1321.607,3100
    • 1421.607,117
    • 1521.607,068
    • 1621.606,978
    • 1721.606,825
    • 1821.606,71
    • 1921.606,468
    • 2021.606,29
    • 2121.606,160
    • 2221.606,015
    • 2321.605,980
    • 2421.605,8330
    • 2521.605,785
    • 2621.605,65
    • 2721.605,41
    • 2821.605,384
    • 2921.605,222
    • 3021.604,8118
    • 3121.604,5719
    • 3221.604,215
    • 3321.604,1100
    • 121.610,261
    • 221.611,780
    • 321.611,81,389K
    • 421.612,31
    • 521.612,915
    • 621.613,130
    • 721.613,325
    • 821.613,732
    • 921.614,015
    • 1021.614,17
    • 1121.614,25
    • 1221.614,615
    • 1321.614,81
    • 1421.614,9100
    • 1521.615,060
    • 1621.615,141
    • 1721.615,715
    • 1821.615,985
    • 1921.616,11
    • 2021.616,2101
    • 2121.616,415
    • 2221.617,41
    • 2321.617,516
    • 2421.617,8330
    • 2521.617,9885
    • 2621.618,015
    • 2721.618,1100
    • 2821.618,218
    • 2921.618,5105
    • 3021.618,7125
    • 3121.618,8100
    • 3221.619,016
    • 3321.619,526
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 21.611,210000:03:30
    • 21.611,5100:03:30
    • 21.611,82000:03:30
    • 21.611,83000:03:30
    • 21.613,6200:03:27
    • 21.614,71200:03:26
    • 21.614,7900:03:26
    • 21.616,2100:03:26
    • 21.616,21600:03:26
    • 21.616,21200:03:26
    • 21.616,21900:03:26
    • 21.625,3300:03:13
    • 21.621,8100:03:12
    • 21.626,63000:03:10
    • 21.627,21700:03:10
    • 21.629,2600:03:07
    • 21.627,4500:03:05
    • 21.626,4100:03:05
    • 21.623,8100:03:05
    • 21.623,72100:03:03
    • 21.623,71000:03:03
    • 21.614,7200:02:59
    • 21.613,57000:02:57
    • 21.616,520300:02:55
    • 21.616,51100:02:55
    • 21.616,51100:02:55
    • 21.616,5100:02:55
    • 21.622,6200:02:51
    • 21.622,010000:02:51
    • 21.621,88300:02:51
    • 21.621,815100:02:51
    • 21.621,61600:02:51