ETCUSD Swap

Zeit bis Abwicklung
06:02:09
Einheiten
19,5560,34%
Index$19,574
Marktpreis$19,549
24-Std.-Tief$18,850
24-Std.-Hoch$19,723
Open Interest659.359
24-Std.-Volumen283.601
ETCUSD Swap
  • Linie
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • OrdersLetzter Index:$19,574
    Präzision
    0,001
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 119,53550
    • 219,53225
    • 319,528193
    • 419,52750
    • 519,52643
    • 619,52545
    • 719,522100
    • 819,521376
    • 919,520961
    • 1019,519659
    • 1119,5181,453K
    • 1219,5171.000
    • 1319,516587
    • 1419,515411
    • 1519,5141,052K
    • 1619,512352
    • 1719,511666
    • 1819,51074
    • 1919,508299
    • 2019,506628
    • 2119,505589
    • 2219,50292
    • 2319,499878
    • 2419,497110
    • 2519,496878
    • 2619,490493
    • 2719,489100
    • 2819,484270
    • 2919,4803
    • 3019,479710
    • 3119,4774,385K
    • 3219,4721,357K
    • 3319,4711,265K
    • 119,5498
    • 219,55410
    • 319,55725
    • 419,5586
    • 519,55925
    • 619,560509
    • 719,561100
    • 819,562377
    • 919,563620
    • 1019,56474
    • 1119,56510
    • 1219,5661,787K
    • 1319,5671,250K
    • 1419,568973
    • 1519,569685
    • 1619,570411
    • 1719,571883
    • 1819,572509
    • 1919,574509
    • 2019,57669
    • 2119,578645
    • 2219,579670
    • 2319,580869
    • 2419,581295
    • 2519,582744
    • 2619,58482
    • 2719,587710
    • 2819,589139
    • 2919,590118
    • 3019,5911,294K
    • 3119,593609
    • 3219,59759
    • 3319,600878
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 19,556109:57:39
    • 19,5691509:57:20
    • 19,57329509:57:20
    • 19,5743409:57:20
    • 19,5856309:57:19
    • 19,5854809:57:19
    • 19,594409:56:55
    • 19,596909:56:46
    • 19,6001009:56:34
    • 19,6011009:56:15
    • 19,6061109:56:08
    • 19,6081109:55:57
    • 19,611109:55:48
    • 19,6131409:55:39
    • 19,621309:55:23
    • 19,626309:55:03
    • 19,623409:54:56
    • 19,627509:54:46
    • 19,628409:54:29
    • 19,626809:54:06
    • 19,6241109:53:42
    • 19,622609:53:03
    • 19,628809:52:43
    • 19,623309:52:29
    • 19,6241609:52:00
    • 19,6201109:51:46
    • 19,6151109:51:29
    • 19,6251709:51:28
    • 19,6254309:51:17
    • 19,627309:51:00
    • 19,628509:50:47
    • 19,633809:50:19